1660東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ高利回りＪリート上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,575 (23/12/08) | 9,195 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,545 (24/01/23) | 9,195 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 9,530 | 9,560 | 9,499 | 9,560 | +40 | +0.4 | 1,564 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 9,546 | 9,546 | 9,495 | 9,520 | -16 | -0.2 | 1,002 |
| 11/20 | 9,529 | 9,575 | 9,518 | 9,536 | +7 | +0.1 | 3,323 |
| 11/19 | 9,485 | 9,529 | 9,485 | 9,529 | +40 | +0.4 | 2,138 |
| 11/18 | 9,416 | 9,489 | 9,405 | 9,489 | +73 | +0.8 | 2,677 |
| 11/15 | 9,385 | 9,445 | 9,385 | 9,416 | +41 | +0.4 | 2,819 |
| 11/14 | 9,454 | 9,454 | 9,357 | 9,375 | -64 | -0.7 | 4,624 |
| 11/13 | 9,496 | 9,500 | 9,439 | 9,439 | -69 | -0.7 | 3,527 |
| 11/12 | 9,500 | 9,528 | 9,494 | 9,508 | +10 | +0.1 | 1,727 |
| 11/11 | 9,498 | 9,515 | 9,465 | 9,498 | 0 | 0.0 | 6,286 |
| 11/8 | 9,471 | 9,522 | 9,470 | 9,498 | +28 | +0.3 | 1,748 |
| 11/7 | 9,520 | 9,546 | 9,470 | 9,470 | -47 | -0.5 | 4,414 |
| 11/6 | 9,514 | 9,558 | 9,479 | 9,517 | +59 | +0.6 | 2,917 |
| 11/5 | 9,495 | 9,510 | 9,427 | 9,458 | -33 | -0.4 | 4,300 |
| 11/1 | 9,508 | 9,532 | 9,470 | 9,491 | -17 | -0.2 | 3,371 |
| 10/31 | 9,521 | 9,548 | 9,477 | 9,508 | -31 | -0.3 | 5,585 |
| 10/30 | 9,540 | 9,561 | 9,513 | 9,539 | -1 | +0.0 | 3,408 |
| 10/29 | 9,517 | 9,540 | 9,480 | 9,540 | 0 | 0.0 | 11,778 |
| 10/28 | 9,465 | 9,547 | 9,433 | 9,540 | +69 | +0.7 | 2,103 |
| 10/25 | 9,467 | 9,482 | 9,435 | 9,471 | +7 | +0.1 | 2,862 |
| 10/24 | 9,519 | 9,519 | 9,464 | 9,464 | -86 | -0.9 | 2,205 |
| 10/23 | 9,491 | 9,550 | 9,460 | 9,550 | +37 | +0.4 | 3,376 |
| 10/22 | 9,536 | 9,538 | 9,472 | 9,513 | -42 | -0.4 | 5,926 |
| 10/21 | 9,593 | 9,593 | 9,520 | 9,555 | -22 | -0.2 | 4,603 |
| 10/18 | 9,592 | 9,605 | 9,556 | 9,577 | +26 | +0.3 | 2,032 |
| 10/17 | 9,519 | 9,581 | 9,519 | 9,551 | +33 | +0.4 | 2,272 |
| 10/16 | 9,543 | 9,570 | 9,509 | 9,518 | -41 | -0.4 | 5,023 |
| 10/15 | 9,577 | 9,600 | 9,546 | 9,559 | -17 | -0.2 | 6,672 |
| 10/11 | 9,653 | 9,653 | 9,552 | 9,576 | -20 | -0.2 | 10,484 |
| 10/10 | 9,669 | 9,690 | 9,579 | 9,596 | -209 | -2.1 | 126,168 |
| 10/9 | 9,850 | 9,892 | 9,800 | 9,805 | -194 | -1.9 | 6,358 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
