1660東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ高利回りＪリート上場投信 株価時系列データ
PTS
9,573
円
(11:13)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,575 (23/12/08) | 9,195 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,545 (24/01/23) | 9,195 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 9,508 | 9,620 | 9,357 | 9,575 | +67 | +0.7 | 51,636 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 9,995 | 9,999 | 9,433 | 9,508 | -337 | -3.4 | 251,804 |
| 24/09 | 10,080 | 10,100 | 9,806 | 9,845 | -190 | -1.9 | 38,518 |
| 24/08 | 9,922 | 10,240 | 9,195 | 10,035 | +138 | +1.4 | 361,649 |
| 24/07 | 10,020 | 10,025 | 9,745 | 9,897 | -42 | -0.4 | 108,032 |
| 24/06 | 10,025 | 10,060 | 9,805 | 9,939 | -56 | -0.6 | 93,414 |
| 24/05 | 10,365 | 10,490 | 9,864 | 9,995 | -365 | -3.5 | 71,874 |
| 24/04 | 10,430 | 10,495 | 10,130 | 10,360 | -65 | -0.6 | 154,390 |
| 24/03 | 9,893 | 10,540 | 9,639 | 10,425 | +539 | +5.5 | 118,842 |
| 24/02 | 10,315 | 10,390 | 9,728 | 9,886 | -489 | -4.7 | 147,446 |
| 24/01 | 10,435 | 10,545 | 10,300 | 10,375 | -55 | -0.5 | 61,615 |
| 23/12 | 10,550 | 10,575 | 10,150 | 10,430 | -110 | -1.0 | 77,269 |
| 23/11 | 10,520 | 10,645 | 10,285 | 10,540 | +90 | +0.9 | 79,779 |
| 23/10 | 10,730 | 10,750 | 10,330 | 10,450 | -270 | -2.5 | 82,614 |
| 23/09 | 10,825 | 11,060 | 10,610 | 10,720 | -130 | -1.2 | 63,997 |
| 23/08 | 10,675 | 10,915 | 10,520 | 10,850 | +145 | +1.4 | 63,304 |
| 23/07 | 10,720 | 10,800 | 10,455 | 10,705 | +55 | +0.5 | 52,830 |
| 23/06 | 10,595 | 10,680 | 10,395 | 10,650 | +95 | +0.9 | 71,435 |
| 23/05 | 10,475 | 10,645 | 10,315 | 10,555 | +115 | +1.1 | 26,187 |
| 23/04 | 10,235 | 10,535 | 10,085 | 10,440 | +265 | +2.6 | 30,188 |
| 23/03 | 10,515 | 10,550 | 9,935 | 10,175 | -345 | -3.3 | 50,843 |
| 23/02 | 10,385 | 10,520 | 10,215 | 10,520 | +225 | +2.2 | 39,774 |
| 23/01 | 10,805 | 10,810 | 10,070 | 10,295 | -525 | -4.9 | 42,926 |
| 22/12 | 11,265 | 11,280 | 10,395 | 10,820 | -405 | -3.6 | 38,077 |
| 22/11 | 11,275 | 11,410 | 10,920 | 11,225 | -50 | -0.4 | 13,044 |
| 22/10 | 11,150 | 11,390 | 10,540 | 11,275 | +135 | +1.2 | 31,515 |
| 22/09 | 11,560 | 11,650 | 10,925 | 11,140 | -420 | -3.6 | 19,899 |
| 22/08 | 11,395 | 11,590 | 11,245 | 11,560 | +180 | +1.6 | 10,157 |
| 22/07 | 11,230 | 11,380 | 10,960 | 11,380 | +195 | +1.7 | 28,873 |
| 22/06 | 11,345 | 11,420 | 10,650 | 11,185 | -95 | -0.8 | 71,667 |
| 22/05 | 11,200 | 11,665 | 10,835 | 11,280 | +205 | +1.9 | 9,408 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
