1660東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ高利回りＪリート上場投信 株価時系列データ
PTS
9,561
円
(13:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,575 (23/12/08) | 9,195 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,545 (24/01/23) | 9,195 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 9,508 | 9,620 | 9,357 | 9,561 | +53 | +0.6 | 52,003 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 11,330 | 11,600 | 10,950 | 11,075 | -295 | -2.6 | 40,143 |
| 22/03 | 10,615 | 11,590 | 10,385 | 11,370 | +815 | +7.7 | 33,853 |
| 22/02 | 11,000 | 11,120 | 10,340 | 10,555 | -405 | -3.7 | 20,556 |
| 22/01 | 11,480 | 11,640 | 10,015 | 10,960 | -540 | -4.7 | 31,064 |
| 21/12 | 11,335 | 11,575 | 11,240 | 11,500 | +200 | +1.8 | 19,891 |
| 21/11 | 11,600 | 11,690 | 11,250 | 11,300 | -330 | -2.8 | 17,112 |
| 21/10 | 11,680 | 11,750 | 11,170 | 11,630 | -60 | -0.5 | 15,522 |
| 21/09 | 12,100 | 12,100 | 11,640 | 11,690 | -340 | -2.8 | 13,375 |
| 21/08 | 12,320 | 12,330 | 11,680 | 12,030 | -290 | -2.4 | 17,679 |
| 21/07 | 12,480 | 12,670 | 12,090 | 12,320 | -130 | -1.0 | 22,770 |
| 21/06 | 11,950 | 14,200 | 11,850 | 12,450 | +520 | +4.4 | 109,190 |
| 21/05 | 11,880 | 11,950 | 11,510 | 11,930 | +190 | +1.6 | 16,069 |
| 21/04 | 11,610 | 11,890 | 11,420 | 11,740 | +20 | +0.2 | 23,232 |
| 21/03 | 10,910 | 11,770 | 10,870 | 11,720 | +580 | +5.2 | 34,685 |
| 21/02 | 10,260 | 11,440 | 10,200 | 11,140 | +880 | +8.6 | 19,879 |
| 21/01 | 10,050 | 10,360 | 9,710 | 10,260 | +230 | +2.3 | 61,428 |
| 20/12 | 9,360 | 10,030 | 9,350 | 10,030 | +670 | +7.2 | 34,054 |
| 20/11 | 8,800 | 9,610 | 8,800 | 9,360 | +530 | +6.0 | 18,300 |
| 20/10 | 9,500 | 9,810 | 8,770 | 8,830 | -650 | -6.9 | 14,213 |
| 20/09 | 9,420 | 9,590 | 9,050 | 9,480 | +10 | +0.1 | 14,227 |
| 20/08 | 8,920 | 9,510 | 8,910 | 9,470 | +560 | +6.3 | 17,994 |
| 20/07 | 9,020 | 9,120 | 8,720 | 8,910 | -70 | -0.8 | 22,578 |
| 20/06 | 9,000 | 9,390 | 8,630 | 8,980 | +30 | +0.3 | 44,385 |
| 20/05 | 8,100 | 8,970 | 8,030 | 8,950 | +800 | +9.8 | 17,892 |
| 20/04 | 8,180 | 8,500 | 7,340 | 8,150 | +60 | +0.7 | 29,122 |
| 20/03 | 10,290 | 11,010 | 6,400 | 8,090 | -2,500 | -23.6 | 65,074 |
| 20/02 | 11,630 | 11,840 | 10,550 | 10,590 | -1,040 | -8.9 | 11,104 |
| 20/01 | 11,560 | 11,680 | 11,240 | 11,630 | +70 | +0.6 | 19,908 |
| 19/12 | 11,900 | 11,910 | 11,260 | 11,560 | -350 | -2.9 | 18,204 |
| 19/11 | 12,050 | 12,110 | 11,200 | 11,910 | -150 | -1.2 | 30,695 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
