1660東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ高利回りＪリート上場投信 株価時系列データ
PTS
9,561
円
(14:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,575 (23/12/08) | 9,195 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,545 (24/01/23) | 9,195 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 9,508 | 9,620 | 9,357 | 9,576 | +68 | +0.7 | 52,633 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 11,670 | 12,140 | 11,560 | 12,060 | +420 | +3.6 | 50,492 |
| 19/09 | 11,110 | 11,690 | 11,050 | 11,640 | +510 | +4.6 | 66,338 |
| 19/08 | 10,810 | 11,130 | 10,610 | 11,130 | +340 | +3.2 | 22,314 |
| 19/07 | 10,470 | 10,810 | 10,470 | 10,790 | +330 | +3.2 | 16,050 |
| 19/06 | 10,300 | 10,490 | 10,100 | 10,460 | +130 | +1.3 | 7,632 |
| 19/05 | 10,140 | 10,450 | 10,070 | 10,330 | +190 | +1.9 | 11,976 |
| 19/04 | 10,280 | 10,350 | 9,950 | 10,140 | -120 | -1.2 | 49,141 |
| 19/03 | 9,870 | 10,390 | 9,390 | 10,260 | +390 | +4.0 | 34,069 |
| 19/02 | 9,750 | 9,920 | 9,660 | 9,870 | +140 | +1.4 | 3,714 |
| 19/01 | 9,350 | 9,750 | 9,310 | 9,730 | +280 | +3.0 | 8,521 |
| 18/12 | 9,570 | 9,630 | 8,970 | 9,450 | -100 | -1.1 | 15,846 |
| 18/11 | 9,340 | 9,550 | 9,340 | 9,550 | +230 | +2.5 | 4,202 |
| 18/10 | 9,460 | 9,500 | 9,260 | 9,320 | -170 | -1.8 | 7,529 |
| 18/09 | 9,310 | 9,490 | 9,260 | 9,490 | +130 | +1.4 | 9,495 |
| 18/08 | 9,410 | 9,410 | 9,230 | 9,360 | -30 | -0.3 | 4,420 |
| 18/07 | 9,470 | 9,530 | 9,260 | 9,390 | -40 | -0.4 | 5,085 |
| 18/06 | 9,370 | 9,500 | 9,200 | 9,430 | +170 | +1.8 | 3,292 |
| 18/05 | 9,160 | 9,360 | 9,140 | 9,260 | +120 | +1.3 | 2,962 |
| 18/04 | 9,100 | 9,150 | 9,000 | 9,140 | +80 | +0.9 | 8,504 |
| 18/03 | 9,190 | 9,190 | 8,910 | 9,060 | -140 | -1.5 | 6,137 |
| 18/02 | 9,330 | 9,390 | 8,850 | 9,200 | -90 | -1.0 | 7,702 |
| 18/01 | 9,070 | 9,500 | 8,980 | 9,290 | +240 | +2.7 | 15,602 |
| 17/12 | 9,020 | 9,200 | 8,890 | 9,050 | +70 | +0.8 | 50,292 |
| 17/11 | 8,710 | 9,090 | 8,620 | 8,980 | +260 | +3.0 | 18,464 |
| 17/10 | 8,750 | 8,830 | 8,670 | 8,720 | ー | ー | 25,695 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
