1660東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ高利回りＪリート上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,575 (23/12/08) | 9,195 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,545 (24/01/23) | 9,195 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 9,416 | 9,575 | 9,405 | 9,560 | +144 | +1.5 | 12,268 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/24 | 10,325 | 10,490 | 10,285 | 10,490 | +190 | +1.8 | 2,324 |
| 2/17 | 10,345 | 10,345 | 10,215 | 10,300 | +35 | +0.3 | 17,319 |
| 2/10 | 10,380 | 10,490 | 10,240 | 10,265 | -50 | -0.5 | 5,251 |
| 2/3 | 10,435 | 10,530 | 10,255 | 10,315 | -140 | -1.3 | 3,651 |
| 1/27 | 10,190 | 10,490 | 10,190 | 10,455 | +270 | +2.7 | 6,144 |
| 1/20 | 10,360 | 10,550 | 10,070 | 10,185 | -195 | -1.9 | 14,309 |
| 1/13 | 10,510 | 10,590 | 10,380 | 10,380 | -115 | -1.1 | 7,472 |
| 1/6 | 10,805 | 10,810 | 10,440 | 10,495 | -325 | -3.0 | 13,044 |
| 12/30 | 10,720 | 10,875 | 10,635 | 10,820 | +150 | +1.4 | 4,728 |
| 12/23 | 11,165 | 11,165 | 10,395 | 10,670 | -530 | -4.7 | 15,945 |
| 12/16 | 11,005 | 11,200 | 10,910 | 11,200 | +215 | +2.0 | 4,788 |
| 12/9 | 10,975 | 11,070 | 10,940 | 10,985 | -20 | -0.2 | 10,826 |
| 12/2 | 11,190 | 11,280 | 10,995 | 11,005 | -125 | -1.1 | 4,530 |
| 11/25 | 11,080 | 11,210 | 11,080 | 11,130 | +30 | +0.3 | 1,342 |
| 11/18 | 11,260 | 11,260 | 11,005 | 11,100 | -160 | -1.4 | 2,317 |
| 11/11 | 11,130 | 11,320 | 11,015 | 11,260 | +145 | +1.3 | 3,506 |
| 11/4 | 11,210 | 11,410 | 10,920 | 11,115 | -80 | -0.7 | 3,581 |
| 10/28 | 10,630 | 11,225 | 10,540 | 11,195 | +600 | +5.7 | 5,658 |
| 10/21 | 10,845 | 10,855 | 10,570 | 10,595 | -250 | -2.3 | 6,642 |
| 10/14 | 11,255 | 11,255 | 10,830 | 10,845 | -360 | -3.2 | 4,073 |
| 10/7 | 11,150 | 11,390 | 11,015 | 11,205 | +65 | +0.6 | 14,700 |
| 9/30 | 11,535 | 11,535 | 10,925 | 11,140 | -405 | -3.5 | 10,172 |
| 9/22 | 11,630 | 11,650 | 11,455 | 11,545 | -80 | -0.7 | 1,762 |
| 9/16 | 11,600 | 11,635 | 11,470 | 11,625 | +80 | +0.7 | 4,514 |
| 9/9 | 11,425 | 11,575 | 11,425 | 11,545 | +100 | +0.9 | 2,249 |
| 9/2 | 11,400 | 11,590 | 11,370 | 11,445 | 0 | 0.0 | 2,109 |
| 8/26 | 11,455 | 11,460 | 11,300 | 11,445 | -50 | -0.4 | 3,251 |
| 8/19 | 11,340 | 11,495 | 11,300 | 11,495 | +175 | +1.6 | 1,882 |
| 8/12 | 11,395 | 11,395 | 11,290 | 11,320 | -35 | -0.3 | 1,086 |
| 8/5 | 11,395 | 11,475 | 11,245 | 11,355 | -25 | -0.2 | 3,031 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
