1660東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＭＡＸＩＳ高利回りＪリート上場投信 株価時系列データ
PTS
9,752
円
(13:48)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,540 (24/03/25) | 9,195 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 10,545 (24/01/23) | 9,195 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 9,829 | 9,829 | 9,722 | 9,777 | +48 | +0.5 | 1,776 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/28 | 10,630 | 11,225 | 10,540 | 11,195 | +600 | +5.7 | 5,658 |
| 10/21 | 10,845 | 10,855 | 10,570 | 10,595 | -250 | -2.3 | 6,642 |
| 10/14 | 11,255 | 11,255 | 10,830 | 10,845 | -360 | -3.2 | 4,073 |
| 10/7 | 11,150 | 11,390 | 11,015 | 11,205 | +65 | +0.6 | 14,700 |
| 9/30 | 11,535 | 11,535 | 10,925 | 11,140 | -405 | -3.5 | 10,172 |
| 9/22 | 11,630 | 11,650 | 11,455 | 11,545 | -80 | -0.7 | 1,762 |
| 9/16 | 11,600 | 11,635 | 11,470 | 11,625 | +80 | +0.7 | 4,514 |
| 9/9 | 11,425 | 11,575 | 11,425 | 11,545 | +100 | +0.9 | 2,249 |
| 9/2 | 11,400 | 11,590 | 11,370 | 11,445 | 0 | 0.0 | 2,109 |
| 8/26 | 11,455 | 11,460 | 11,300 | 11,445 | -50 | -0.4 | 3,251 |
| 8/19 | 11,340 | 11,495 | 11,300 | 11,495 | +175 | +1.6 | 1,882 |
| 8/12 | 11,395 | 11,395 | 11,290 | 11,320 | -35 | -0.3 | 1,086 |
| 8/5 | 11,395 | 11,475 | 11,245 | 11,355 | -25 | -0.2 | 3,031 |
| 7/29 | 11,210 | 11,380 | 11,190 | 11,380 | +160 | +1.4 | 4,279 |
| 7/22 | 11,050 | 11,220 | 11,020 | 11,220 | +185 | +1.7 | 13,156 |
| 7/15 | 11,020 | 11,130 | 10,990 | 11,035 | +60 | +0.6 | 3,580 |
| 7/8 | 11,160 | 11,215 | 10,960 | 10,975 | -90 | -0.8 | 6,159 |
| 7/1 | 10,955 | 11,230 | 10,925 | 11,065 | +200 | +1.8 | 5,310 |
| 6/24 | 10,945 | 10,985 | 10,775 | 10,865 | -70 | -0.6 | 11,283 |
| 6/17 | 11,255 | 11,300 | 10,650 | 10,935 | -410 | -3.6 | 31,902 |
| 6/10 | 11,320 | 11,420 | 11,255 | 11,345 | +55 | +0.5 | 7,004 |
| 6/3 | 11,430 | 11,430 | 11,215 | 11,290 | +55 | +0.5 | 18,770 |
| 5/27 | 11,100 | 11,235 | 11,040 | 11,235 | +125 | +1.1 | 4,385 |
| 5/20 | 11,665 | 11,665 | 10,970 | 11,110 | +40 | +0.4 | 1,438 |
| 5/13 | 11,135 | 11,185 | 10,835 | 11,070 | -105 | -0.9 | 2,078 |
| 5/6 | 11,200 | 11,200 | 10,940 | 11,175 | +100 | +0.9 | 604 |
| 4/28 | 11,105 | 11,180 | 11,000 | 11,075 | -45 | -0.4 | 1,676 |
| 4/22 | 11,130 | 11,150 | 10,950 | 11,120 | 0 | 0.0 | 2,500 |
| 4/15 | 11,000 | 11,150 | 11,000 | 11,120 | +120 | +1.1 | 31,424 |
| 4/8 | 11,600 | 11,600 | 11,000 | 11,000 | -385 | -3.4 | 4,070 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
