決算new！
2025/02/14 発表
今期経常は13％減益、6円増配へ
1663東証P貸借
業種 鉱業
Ｋ＆Ｏエナジーグループ 株価時系列データ
PTS
3,000
円
(23:20)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,310 (24/06/18) | 2,298 (24/02/22) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,310 (24/06/18) | 2,196 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 3,150 | 3,190 | 3,125 | 3,130 | 0 | 0.0 | 162,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/13 | 3,165 | 3,195 | 3,125 | 3,130 | -10 | -0.3 | 143,100 |
| 2/12 | 3,105 | 3,140 | 3,085 | 3,140 | +40 | +1.3 | 132,400 |
| 2/10 | 3,095 | 3,125 | 3,065 | 3,100 | -20 | -0.6 | 148,600 |
| 2/7 | 3,210 | 3,225 | 3,120 | 3,120 | -85 | -2.7 | 117,900 |
| 2/6 | 3,205 | 3,260 | 3,205 | 3,205 | 0 | 0.0 | 111,800 |
| 2/5 | 3,185 | 3,270 | 3,180 | 3,205 | +30 | +0.9 | 127,800 |
| 2/4 | 3,245 | 3,245 | 3,165 | 3,175 | -15 | -0.5 | 101,800 |
| 2/3 | 3,260 | 3,285 | 3,190 | 3,190 | -100 | -3.0 | 147,300 |
| 1/31 | 3,305 | 3,340 | 3,275 | 3,290 | -20 | -0.6 | 109,200 |
| 1/30 | 3,245 | 3,325 | 3,240 | 3,310 | +25 | +0.8 | 97,600 |
| 1/29 | 3,275 | 3,315 | 3,250 | 3,285 | +35 | +1.1 | 148,100 |
| 1/28 | 3,280 | 3,295 | 3,230 | 3,250 | -30 | -0.9 | 150,000 |
| 1/27 | 3,365 | 3,375 | 3,265 | 3,280 | -75 | -2.2 | 120,300 |
| 1/24 | 3,360 | 3,380 | 3,315 | 3,355 | +30 | +0.9 | 114,900 |
| 1/23 | 3,340 | 3,345 | 3,285 | 3,325 | -30 | -0.9 | 168,300 |
| 1/22 | 3,420 | 3,430 | 3,355 | 3,355 | -30 | -0.9 | 108,800 |
| 1/21 | 3,415 | 3,450 | 3,365 | 3,385 | -55 | -1.6 | 145,900 |
| 1/20 | 3,470 | 3,490 | 3,430 | 3,440 | -30 | -0.9 | 110,700 |
| 1/17 | 3,535 | 3,535 | 3,435 | 3,470 | -65 | -1.8 | 140,800 |
| 1/16 | 3,575 | 3,580 | 3,495 | 3,535 | -35 | -1.0 | 113,700 |
| 1/15 | 3,620 | 3,645 | 3,520 | 3,570 | +5 | +0.1 | 145,800 |
| 1/14 | 3,600 | 3,670 | 3,535 | 3,565 | -25 | -0.7 | 171,900 |
| 1/10 | 3,505 | 3,615 | 3,495 | 3,590 | +85 | +2.4 | 221,400 |
| 1/9 | 3,580 | 3,615 | 3,500 | 3,505 | -130 | -3.6 | 263,600 |
| 1/8 | 3,695 | 3,700 | 3,590 | 3,635 | -85 | -2.3 | 334,200 |
| 1/7 | 3,770 | 3,770 | 3,625 | 3,720 | -60 | -1.6 | 440,200 |
| 1/6 | 3,845 | 3,985 | 3,775 | 3,780 | +5 | +0.1 | 617,500 |
| 12/30 | 3,705 | 3,785 | 3,635 | 3,775 | +140 | +3.9 | 486,900 |
| 12/27 | 3,700 | 3,730 | 3,600 | 3,635 | +125 | +3.6 | 701,900 |
| 12/26 | 3,330 | 3,545 | 3,305 | 3,510 | +250 | +7.7 | 536,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
