!決算発表予定日 2024/05/13
1663東証P貸借
業種 鉱業
K&Oエナジーグループ 株価時系列データ
PTS
3,360
円
(22:15)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,515 (24/04/22) | 2,016 (23/12/15) |
年初来高値 | 年初来安値 |
---|---|
3,515 (24/04/22) | 2,196 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 3,335 | 3,430 | 3,290 | 3,350 | +10 | +0.3 | 360,300 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/26 | 3,340 | +2.0 | 3,374 | 913,000 | 18,900 | 497,900 | 26.34 |
4/19 | 3,275 | +0.9 | 3,274 | 1,144,400 | 21,900 | 502,700 | 22.95 |
4/12 | 3,245 | +5.9 | 3,182 | 724,200 | 25,800 | 523,100 | 20.28 |
4/5 | 3,065 | -7.0 | 3,075 | 1,253,800 | 31,500 | 490,600 | 15.57 |
3/29 | 3,295 | +17.0 | 3,071 | 1,900,100 | 45,400 | 501,200 | 11.04 |
3/22 | 2,817 | +8.4 | 2,672 | 691,700 | 26,400 | 386,700 | 14.65 |
3/15 | 2,599 | -0.4 | 2,511 | 669,700 | 8,300 | 336,900 | 40.59 |
3/8 | 2,610 | +10.0 | 2,485 | 719,100 | 11,000 | 413,000 | 37.55 |
3/1 | 2,373 | +3.0 | 2,369 | 418,000 | 8,500 | 415,600 | 48.89 |
2/22 | 2,305 | -4.4 | 2,410 | 549,100 | 11,400 | 397,700 | 34.89 |
2/16 | 2,412 | -1.3 | 2,397 | 1,219,100 | 20,600 | 387,100 | 18.79 |
2/9 | 2,443 | +8.1 | 2,382 | 760,800 | 7,800 | 429,700 | 55.09 |
2/2 | 2,261 | -0.6 | 2,268 | 290,100 | 4,400 | 389,100 | 88.43 |
1/26 | 2,275 | +2.4 | 2,266 | 306,500 | 4,100 | 397,900 | 97.05 |
1/19 | 2,222 | -2.2 | 2,262 | 368,100 | 5,700 | 408,600 | 71.68 |
1/12 | 2,272 | +0.9 | 2,269 | 380,300 | 10,300 | 438,200 | 42.54 |
1/5 | 2,252 | +1.5 | 2,261 | 250,000 | ー | ー | ー |
12/29 | 2,219 | +6.2 | 2,184 | 669,000 | 5,800 | 457,600 | 78.90 |
12/22 | 2,090 | +1.4 | 2,071 | 333,100 | 7,000 | 416,600 | 59.51 |
12/15 | 2,062 | +1.5 | 2,071 | 415,100 | 7,500 | 445,000 | 59.33 |
12/8 | 2,031 | -6.7 | 2,103 | 598,400 | 11,900 | 459,200 | 38.59 |
12/1 | 2,177 | -1.5 | 2,178 | 539,200 | 7,100 | 444,500 | 62.61 |
11/24 | 2,211 | +0.7 | 2,204 | 411,600 | 5,600 | 453,300 | 80.95 |
11/17 | 2,195 | -5.8 | 2,230 | 1,134,500 | 8,900 | 464,000 | 52.13 |
11/10 | 2,331 | -2.3 | 2,344 | 472,200 | 4,600 | 380,400 | 82.70 |
11/2 | 2,385 | -0.1 | 2,362 | 319,900 | 17,900 | 356,600 | 19.92 |
10/27 | 2,388 | -1.6 | 2,376 | 546,600 | 9,800 | 350,400 | 35.76 |
10/20 | 2,427 | -6.6 | 2,529 | 465,000 | 14,800 | 339,300 | 22.93 |
10/13 | 2,597 | +3.1 | 2,625 | 365,500 | 5,300 | 315,700 | 59.57 |
10/6 | 2,519 | -3.8 | 2,584 | 558,700 | 5,600 | 306,700 | 54.77 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて