1663東証P貸借
業種 鉱業
Ｋ＆Ｏエナジーグループ 株価時系列データ
PTS
3,465
円
(23:45)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,515 (24/04/22) | 2,016 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,515 (24/04/22) | 2,196 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/20 | 3,420 | 3,480 | 3,410 | 3,435 | +10 | +0.3 | 270,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 2,427 | -6.6 | 2,529 | 465,000 | 14,800 | 339,300 | 22.93 |
| 10/13 | 2,597 | +3.1 | 2,625 | 365,500 | 5,300 | 315,700 | 59.57 |
| 10/6 | 2,519 | -3.8 | 2,584 | 558,700 | 5,600 | 306,700 | 54.77 |
| 9/29 | 2,618 | +3.4 | 2,599 | 607,500 | 8,100 | 298,100 | 36.80 |
| 9/22 | 2,531 | -2.2 | 2,599 | 574,200 | 7,900 | 299,200 | 37.87 |
| 9/15 | 2,587 | +7.0 | 2,511 | 434,200 | 9,800 | 312,300 | 31.87 |
| 9/8 | 2,417 | -2.5 | 2,472 | 393,100 | 10,400 | 333,200 | 32.04 |
| 9/1 | 2,478 | +4.4 | 2,448 | 449,700 | 5,200 | 352,700 | 67.83 |
| 8/25 | 2,373 | +3.2 | 2,336 | 430,600 | 12,300 | 371,400 | 30.20 |
| 8/18 | 2,299 | -10.5 | 2,366 | 1,030,200 | 5,700 | 355,600 | 62.39 |
| 8/10 | 2,569 | +9.5 | 2,527 | 562,500 | 12,200 | 297,900 | 24.42 |
| 8/4 | 2,347 | +1.7 | 2,416 | 613,100 | 5,500 | 273,900 | 49.80 |
| 7/28 | 2,309 | 0.0 | 2,276 | 362,700 | 4,800 | 253,000 | 52.71 |
| 7/21 | 2,309 | +3.9 | 2,296 | 229,500 | 4,600 | 277,600 | 60.35 |
| 7/14 | 2,223 | -2.2 | 2,224 | 292,200 | 4,200 | 281,100 | 66.93 |
| 7/7 | 2,272 | +0.0 | 2,331 | 483,600 | 7,900 | 267,200 | 33.82 |
| 6/30 | 2,271 | -0.3 | 2,273 | 337,700 | 8,200 | 251,500 | 30.67 |
| 6/23 | 2,278 | -8.5 | 2,375 | 530,800 | 10,300 | 240,400 | 23.34 |
| 6/16 | 2,490 | +10.7 | 2,377 | 635,700 | 11,500 | 210,300 | 18.29 |
| 6/9 | 2,249 | +4.3 | 2,245 | 435,600 | 7,600 | 223,300 | 29.38 |
| 6/2 | 2,157 | -7.2 | 2,230 | 406,700 | 7,900 | 217,400 | 27.52 |
| 5/26 | 2,324 | +7.0 | 2,307 | 686,700 | 9,900 | 214,500 | 21.67 |
| 5/19 | 2,173 | -4.2 | 2,193 | 613,400 | 9,600 | 237,300 | 24.72 |
| 5/12 | 2,267 | -3.9 | 2,330 | 305,600 | 10,900 | 209,300 | 19.20 |
| 5/2 | 2,359 | -2.4 | 2,361 | 132,300 | ー | ー | ー |
| 4/28 | 2,416 | -2.2 | 2,426 | 507,600 | 22,200 | 223,600 | 10.07 |
| 4/21 | 2,470 | +8.3 | 2,419 | 583,100 | 26,100 | 232,800 | 8.92 |
| 4/14 | 2,281 | +7.2 | 2,222 | 377,000 | 17,700 | 233,400 | 13.19 |
| 4/7 | 2,127 | +0.8 | 2,223 | 435,900 | 14,200 | 254,600 | 17.93 |
| 3/31 | 2,110 | +5.5 | 2,082 | 218,500 | 16,300 | 262,300 | 16.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて