！決算発表予定日 2024/05/13
1663東証P貸借
業種 鉱業
Ｋ＆Ｏエナジーグループ 株価時系列データ
PTS
3,360
円
取引時間外
(22:15)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,515 (24/04/22) | 2,016 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,515 (24/04/22) | 2,196 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,223 | 3,515 | 2,196 | 3,350 | +1,131 | +51.0 | 12,918,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,034 | 2,737 | 1,887 | 2,219 | +178 | +8.7 | 24,206,000 |
| 2022 | 1,458 | 2,480 | 1,424 | 2,041 | +605 | +42.1 | 14,956,400 |
| 2021 | 1,491 | 1,706 | 1,292 | 1,436 | -54 | -3.6 | 7,879,800 |
| 2020 | 1,627 | 1,840 | 1,329 | 1,490 | -146 | -8.9 | 4,090,000 |
| 2019 | 1,499 | 1,713 | 1,304 | 1,636 | +136 | +9.1 | 2,756,400 |
| 2018 | 1,898 | 1,941 | 1,410 | 1,500 | -393 | -20.8 | 3,417,700 |
| 2017 | 1,844 | 1,970 | 1,635 | 1,893 | +49 | +2.7 | 4,985,000 |
| 2016 | 1,696 | 1,901 | 1,190 | 1,844 | +114 | +6.6 | 5,268,400 |
| 2015 | 1,479 | 1,980 | 1,378 | 1,730 | +242 | +16.3 | 5,939,100 |
| 2014 | 1,501 | 1,680 | 1,234 | 1,488 | +72 | +5.1 | 6,409,000 |
| 2013 | 956 | 1,700 | 924 | 1,416 | +474 | +50.3 | 14,015,500 |
| 2012 | 770 | 958 | 762 | 942 | +174 | +22.7 | 4,159,000 |
| 2011 | 878 | 1,190 | 714 | 768 | -108 | -12.3 | 12,313,500 |
| 2010 | 960 | 1,042 | 820 | 876 | -90 | -9.3 | 8,252,000 |
| 2009 | 1,158 | 1,390 | 926 | 966 | -172 | -15.1 | 11,752,000 |
| 2008 | 1,310 | 1,626 | 902 | 1,138 | -154 | -11.9 | 17,114,000 |
| 2007 | 1,576 | 1,758 | 1,282 | 1,292 | -278 | -17.7 | 14,547,000 |
| 2006 | 1,728 | 2,198 | 1,444 | 1,570 | -98 | -5.9 | 18,338,500 |
| 2005 | 1,238 | 1,850 | 1,182 | 1,668 | +422 | +33.9 | 19,080,000 |
| 2004 | 1,034 | 1,368 | 1,026 | 1,246 | +214 | +20.7 | 9,479,000 |
| 2003 | 1,010 | 1,134 | 952 | 1,032 | +30 | +3.0 | 6,846,500 |
| 2002 | 1,020 | 1,112 | 928 | 1,002 | +10 | +1.0 | 6,041,000 |
| 2001 | 986 | 1,348 | 894 | 992 | -44 | -4.3 | 11,148,500 |
| 2000 | 844 | 1,250 | 736 | 1,036 | +196 | +23.3 | 15,576,000 |
| 1999 | 1,202 | 1,342 | 800 | 840 | -360 | -30.0 | 6,074,000 |
| 1998 | 850 | 1,430 | 768 | 1,200 | +410 | +51.9 | 7,597,000 |
| 1997 | 1,592 | 1,600 | 770 | 790 | -786 | -49.9 | 10,787,500 |
| 1996 | 1,610 | 1,960 | 1,432 | 1,576 | -14 | -0.9 | 20,345,500 |
| 1995 | 1,624 | 1,644 | 1,118 | 1,590 | -26 | -1.6 | 5,934,000 |
| 1994 | 1,630 | 2,180 | 1,500 | 1,616 | -4 | -0.3 | 8,896,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて