1663東証P貸借
業種 鉱業
Ｋ＆Ｏエナジーグループ 株価時系列データ
PTS
3,404
円
(17:25)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,310 (24/06/18) | 2,016 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,310 (24/06/18) | 2,196 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,223 | 4,310 | 2,196 | 3,460 | +1,241 | +55.9 | 25,082,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 1,622 | 2,540 | 1,440 | 1,620 | -22 | -1.3 | 10,368,000 |
| 1992 | 2,700 | 2,840 | 1,350 | 1,642 | -1,058 | -39.2 | 10,573,000 |
| 1991 | 2,900 | 3,660 | 2,300 | 2,700 | -300 | -10.0 | 11,685,000 |
| 1990 | 5,740 | 6,100 | 2,640 | 3,000 | -2,580 | -46.2 | 28,341,500 |
| 1989 | 2,500 | 5,840 | 2,300 | 5,580 | +3,100 | +125.0 | 51,600,000 |
| 1988 | 1,742 | 2,660 | 1,658 | 2,480 | +778 | +45.7 | 22,726,000 |
| 1987 | 1,561 | 2,608 | 1,505 | 1,702 | +141 | +9.0 | 21,357,516 |
| 1986 | 1,679 | 2,086 | 1,378 | 1,561 | -116 | -6.9 | 11,985,681 |
| 1985 | 1,342 | 1,959 | 1,269 | 1,677 | +332 | +24.7 | 11,912,362 |
| 1984 | 1,596 | 1,813 | 1,269 | 1,345 | -233 | -14.8 | 6,054,031 |
| 1983 | 1,081 | 1,667 | 971 | 1,578 | +484 | +44.2 | 10,290,330 |
| 1982 | 1,166 | 1,196 | 882 | 1,094 | -72 | -6.2 | 2,483,462 |
| 1981 | 1,327 | 1,483 | 807 | 1,166 | -125 | -9.7 | 7,438,390 |
| 1980 | 924 | 2,012 | 816 | 1,291 | +410 | +46.5 | 21,163,513 |
| 1979 | 575 | 1,050 | 516 | 881 | +293 | +49.8 | 12,551,378 |
| 1978 | 209 | 738 | 209 | 588 | +380 | +182.7 | 16,684,193 |
| 1977 | 259 | 308 | 208 | 208 | -50 | -19.4 | 3,559,574 |
| 1976 | 197 | 310 | 181 | 258 | +61 | +31.0 | 12,585,766 |
| 1975 | 185 | 239 | 149 | 197 | +20 | +11.3 | 4,561,868 |
| 1974 | 119 | 252 | 82 | 177 | +58 | +48.7 | 3,512,251 |
| 1973 | 76 | 144 | 55 | 119 | +42 | +54.6 | 2,467,388 |
| 1972 | 39 | 83 | 34 | 77 | +38 | +97.4 | 2,423,910 |
| 1971 | 25 | 60 | 25 | 39 | +14 | +56.0 | 1,432,950 |
| 1970 | 16 | 40 | 16 | 25 | +10 | +66.7 | 474,022 |
| 1969 | 18 | 20 | 15 | 15 | -3 | -16.7 | 91,233 |
| 1968 | 19 | 21 | 18 | 18 | -1 | -5.3 | 0 |
| 1967 | 19 | 21 | 17 | 19 | +1 | +5.6 | 0 |
| 1966 | 19 | 24 | 16 | 18 | -1 | -5.3 | 0 |
| 1965 | 23 | 24 | 18 | 19 | -5 | -20.8 | 0 |
| 1964 | 20 | 24 | 18 | 24 | +4 | +20.0 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて