1672東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 38,270 (24/04/09) | 25,295 (23/06/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 38,270 (24/04/09) | 27,290 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 34,000 | 34,000 | 33,730 | 33,820 | -260 | -0.8 | 759 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/15 | 30,010 | 30,150 | 30,010 | 30,150 | +100 | +0.3 | 323 |
| 3/14 | 30,100 | 30,170 | 29,995 | 30,050 | +190 | +0.6 | 331 |
| 3/13 | 29,905 | 29,905 | 29,780 | 29,860 | -230 | -0.8 | 427 |
| 3/12 | 30,310 | 30,310 | 29,960 | 30,090 | +105 | +0.4 | 586 |
| 3/11 | 29,995 | 30,120 | 29,970 | 29,985 | +105 | +0.4 | 388 |
| 3/8 | 29,990 | 31,100 | 29,700 | 29,880 | -110 | -0.4 | 746 |
| 3/7 | 29,925 | 30,100 | 29,875 | 29,990 | +150 | +0.5 | 415 |
| 3/6 | 29,905 | 29,955 | 29,785 | 29,840 | -15 | -0.1 | 374 |
| 3/5 | 29,710 | 29,855 | 29,710 | 29,855 | +630 | +2.2 | 909 |
| 3/4 | 29,230 | 29,315 | 29,185 | 29,225 | +435 | +1.5 | 873 |
| 3/1 | 28,535 | 28,855 | 28,535 | 28,790 | +180 | +0.6 | 535 |
| 2/29 | 28,885 | 28,885 | 28,525 | 28,610 | -70 | -0.2 | 397 |
| 2/28 | 28,890 | 28,890 | 28,600 | 28,680 | +65 | +0.2 | 220 |
| 2/27 | 28,850 | 28,850 | 28,605 | 28,615 | -25 | -0.1 | 456 |
| 2/26 | 28,610 | 28,680 | 28,555 | 28,640 | +120 | +0.4 | 320 |
| 2/22 | 28,500 | 28,590 | 28,475 | 28,520 | +30 | +0.1 | 309 |
| 2/21 | 28,900 | 28,900 | 28,365 | 28,490 | +150 | +0.5 | 617 |
| 2/20 | 29,000 | 29,000 | 28,335 | 28,340 | -20 | -0.1 | 679 |
| 2/19 | 28,375 | 28,380 | 28,310 | 28,360 | +205 | +0.7 | 327 |
| 2/16 | 28,100 | 28,260 | 28,100 | 28,155 | +160 | +0.6 | 832 |
| 2/15 | 28,085 | 28,160 | 27,995 | 27,995 | -90 | -0.3 | 114 |
| 2/14 | 28,130 | 29,575 | 28,065 | 28,085 | -215 | -0.8 | 2,156 |
| 2/13 | 28,300 | 28,300 | 28,200 | 28,300 | -140 | -0.5 | 164 |
| 2/9 | 28,445 | 28,450 | 28,370 | 28,440 | +160 | +0.6 | 436 |
| 2/8 | 28,255 | 28,300 | 28,220 | 28,280 | +100 | +0.4 | 522 |
| 2/7 | 28,205 | 28,240 | 28,155 | 28,180 | -10 | +0.0 | 206 |
| 2/6 | 28,795 | 28,795 | 28,165 | 28,190 | -60 | -0.2 | 71 |
| 2/5 | 28,410 | 28,410 | 28,205 | 28,250 | +55 | +0.2 | 287 |
| 2/2 | 28,165 | 28,235 | 28,145 | 28,195 | +75 | +0.3 | 204 |
| 2/1 | 28,160 | 28,160 | 28,020 | 28,120 | -25 | -0.1 | 352 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて