1672東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 38,270 (24/04/09) | 25,295 (23/06/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 38,270 (24/04/09) | 27,290 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 34,000 | 34,000 | 33,730 | 33,820 | -260 | -0.8 | 759 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 33,790 | 38,270 | 31,830 | 34,080 | +1,740 | +5.4 | 28,013 |
| 24/03 | 28,535 | 34,160 | 28,535 | 32,340 | +3,730 | +13.0 | 11,015 |
| 24/02 | 28,160 | 29,575 | 27,995 | 28,610 | +465 | +1.7 | 8,669 |
| 24/01 | 27,345 | 28,165 | 27,290 | 28,145 | +710 | +2.6 | 5,661 |
| 23/12 | 28,300 | 28,880 | 26,880 | 27,435 | -725 | -2.6 | 7,287 |
| 23/11 | 28,085 | 28,230 | 27,510 | 28,160 | +80 | +0.3 | 6,469 |
| 23/10 | 26,155 | 28,150 | 25,485 | 28,080 | +1,910 | +7.3 | 9,835 |
| 23/09 | 26,520 | 26,860 | 26,115 | 26,170 | -445 | -1.7 | 3,048 |
| 23/08 | 26,200 | 26,810 | 25,735 | 26,615 | +610 | +2.4 | 3,521 |
| 23/07 | 26,025 | 26,140 | 25,340 | 26,005 | +70 | +0.3 | 4,907 |
| 23/06 | 25,700 | 26,295 | 25,295 | 25,935 | +235 | +0.9 | 5,743 |
| 23/05 | 25,480 | 25,890 | 25,405 | 25,700 | +550 | +2.2 | 5,113 |
| 23/04 | 24,545 | 27,315 | 24,455 | 25,150 | +390 | +1.6 | 5,650 |
| 23/03 | 23,350 | 25,000 | 23,350 | 24,760 | +1,535 | +6.6 | 4,471 |
| 23/02 | 23,625 | 23,635 | 22,980 | 23,225 | -330 | -1.4 | 1,668 |
| 23/01 | 22,870 | 23,805 | 22,630 | 23,555 | +900 | +4.0 | 2,296 |
| 22/12 | 22,990 | 23,170 | 22,340 | 22,655 | -280 | -1.2 | 2,400 |
| 22/11 | 22,875 | 23,630 | 22,730 | 22,935 | +45 | +0.2 | 2,937 |
| 22/10 | 22,795 | 23,450 | 22,650 | 22,890 | +255 | +1.1 | 3,372 |
| 22/09 | 22,475 | 23,465 | 22,020 | 22,635 | +120 | +0.5 | 3,113 |
| 22/08 | 22,160 | 22,840 | 21,835 | 22,515 | +415 | +1.9 | 2,266 |
| 22/07 | 23,180 | 23,305 | 22,020 | 22,100 | -1,240 | -5.3 | 4,758 |
| 22/06 | 22,370 | 23,870 | 22,260 | 23,340 | +1,040 | +4.7 | 5,128 |
| 22/05 | 23,320 | 23,450 | 21,860 | 22,300 | -650 | -2.8 | 3,996 |
| 22/04 | 22,190 | 24,485 | 21,950 | 22,950 | +915 | +4.2 | 7,928 |
| 22/03 | 20,690 | 22,600 | 20,595 | 22,035 | +1,340 | +6.5 | 13,132 |
| 22/02 | 19,500 | 21,335 | 19,430 | 20,695 | +1,220 | +6.3 | 11,315 |
| 22/01 | 19,500 | 19,910 | 19,265 | 19,475 | -25 | -0.1 | 1,898 |
| 21/12 | 19,025 | 19,700 | 18,800 | 19,500 | +315 | +1.6 | 1,548 |
| 21/11 | 19,200 | 20,150 | 19,040 | 19,185 | -65 | -0.3 | 4,607 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて