1672東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 38,270 (24/04/09) | 25,295 (23/06/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 38,270 (24/04/09) | 27,290 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 34,000 | 35,700 | 33,490 | 35,370 | +1,290 | +3.8 | 7,752 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 18,430 | 19,440 | 18,400 | 19,250 | +940 | +5.1 | 3,020 |
| 21/09 | 18,830 | 19,000 | 18,200 | 18,310 | -520 | -2.8 | 2,543 |
| 21/08 | 18,860 | 18,910 | 18,000 | 18,830 | -80 | -0.4 | 3,102 |
| 21/07 | 18,800 | 19,700 | 18,470 | 18,910 | +510 | +2.8 | 3,257 |
| 21/06 | 19,840 | 19,840 | 18,020 | 18,400 | -1,390 | -7.0 | 8,907 |
| 21/05 | 18,110 | 19,800 | 18,110 | 19,790 | +1,690 | +9.3 | 7,767 |
| 21/04 | 17,880 | 18,360 | 17,700 | 18,100 | +390 | +2.2 | 5,182 |
| 21/03 | 17,950 | 18,400 | 17,600 | 17,710 | -430 | -2.4 | 11,405 |
| 21/02 | 18,400 | 18,540 | 17,810 | 18,140 | -120 | -0.7 | 8,951 |
| 21/01 | 18,870 | 19,100 | 17,900 | 18,260 | -210 | -1.1 | 7,405 |
| 20/12 | 17,510 | 18,980 | 17,510 | 18,470 | +960 | +5.5 | 7,103 |
| 20/11 | 18,340 | 19,330 | 17,400 | 17,510 | -970 | -5.3 | 7,705 |
| 20/10 | 19,090 | 19,480 | 18,480 | 18,480 | -320 | -1.7 | 3,790 |
| 20/09 | 19,740 | 20,060 | 18,460 | 18,800 | -940 | -4.8 | 5,707 |
| 20/08 | 21,000 | 21,680 | 18,410 | 19,740 | -1,060 | -5.1 | 18,783 |
| 20/07 | 18,900 | 26,600 | 18,260 | 20,800 | +2,540 | +13.9 | 16,708 |
| 20/06 | 17,990 | 18,270 | 17,430 | 18,260 | +460 | +2.6 | 3,595 |
| 20/05 | 17,310 | 18,400 | 17,010 | 17,800 | +200 | +1.1 | 2,710 |
| 20/04 | 16,690 | 17,820 | 16,050 | 17,600 | +1,310 | +8.0 | 3,610 |
| 20/03 | 16,650 | 17,620 | 14,940 | 16,290 | -610 | -3.6 | 7,237 |
| 20/02 | 16,250 | 17,970 | 15,920 | 16,900 | +700 | +4.3 | 2,937 |
| 20/01 | 15,800 | 16,200 | 15,420 | 16,200 | +500 | +3.2 | 2,270 |
| 19/12 | 15,410 | 15,790 | 15,260 | 15,700 | +380 | +2.5 | 1,025 |
| 19/11 | 15,900 | 15,990 | 14,370 | 15,320 | -580 | -3.7 | 1,510 |
| 19/10 | 15,100 | 15,900 | 15,010 | 15,900 | +650 | +4.3 | 866 |
| 19/09 | 15,580 | 16,140 | 15,120 | 15,250 | -280 | -1.8 | 2,458 |
| 19/08 | 14,950 | 15,600 | 14,760 | 15,530 | +550 | +3.7 | 2,215 |
| 19/07 | 14,120 | 15,300 | 14,120 | 14,980 | +320 | +2.2 | 2,281 |
| 19/06 | 13,810 | 15,090 | 13,810 | 14,660 | +850 | +6.2 | 1,733 |
| 19/05 | 13,690 | 15,460 | 13,690 | 13,810 | -180 | -1.3 | 1,241 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて