1672東証E貸借
構成銘柄 ETF銘柄一覧
WisdomTree 金上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
38,270 (24/04/09) | 25,295 (23/06/19) |
年初来高値 | 年初来安値 |
---|---|
38,270 (24/04/09) | 27,290 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/06 | 34,210 | 34,780 | 33,400 | 34,110 | -210 | -0.6 | 7,391 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19/05 | 13,690 | 15,460 | 13,690 | 13,810 | -180 | -1.3 | 1,241 |
19/04 | 13,850 | 14,490 | 13,700 | 13,990 | -350 | -2.4 | 512 |
19/03 | 13,490 | 14,390 | 13,490 | 14,340 | -50 | -0.4 | 578 |
19/02 | 14,120 | 16,620 | 13,810 | 14,390 | +570 | +4.1 | 535 |
19/01 | 13,480 | 13,940 | 13,480 | 13,820 | +340 | +2.5 | 160 |
18/12 | 13,440 | 13,880 | 13,180 | 13,480 | +40 | +0.3 | 253 |
18/11 | 13,280 | 14,000 | 13,280 | 13,440 | +210 | +1.6 | 404 |
18/10 | 13,230 | 13,800 | 13,230 | 13,230 | -300 | -2.2 | 768 |
18/09 | 13,390 | 13,610 | 13,030 | 13,530 | +170 | +1.3 | 314 |
18/08 | 13,210 | 13,440 | 12,960 | 13,360 | +140 | +1.1 | 634 |
18/07 | 13,530 | 13,990 | 13,190 | 13,220 | -550 | -4.0 | 1,397 |
18/06 | 13,580 | 13,970 | 13,210 | 13,770 | -100 | -0.7 | 589 |
18/05 | 13,710 | 13,980 | 13,660 | 13,870 | +170 | +1.2 | 236 |
18/04 | 13,680 | 14,010 | 13,680 | 13,700 | +10 | +0.1 | 102 |
18/03 | 13,680 | 13,960 | 13,430 | 13,690 | +20 | +0.2 | 321 |
18/02 | 14,160 | 14,500 | 13,670 | 13,670 | -480 | -3.4 | 1,369 |
18/01 | 13,800 | 14,350 | 13,800 | 14,150 | +470 | +3.4 | 872 |
17/12 | 13,990 | 14,460 | 13,600 | 13,680 | -230 | -1.7 | 1,058 |
17/11 | 13,820 | 14,690 | 13,600 | 13,910 | +110 | +0.8 | 827 |
17/10 | 14,040 | 14,290 | 13,600 | 13,800 | +50 | +0.4 | 825 |
17/09 | 13,650 | 16,000 | 13,210 | 13,750 | +150 | +1.1 | 3,753 |
17/08 | 13,270 | 13,650 | 13,200 | 13,600 | +150 | +1.1 | 330 |
17/07 | 13,320 | 13,590 | 13,250 | 13,450 | +140 | +1.1 | 1,647 |
17/06 | 13,140 | 13,600 | 13,140 | 13,310 | -130 | -1.0 | 1,340 |
17/05 | 13,490 | 13,490 | 13,040 | 13,440 | +190 | +1.4 | 1,743 |
17/04 | 13,400 | 13,690 | 13,000 | 13,250 | +140 | +1.1 | 1,105 |
17/03 | 13,490 | 13,800 | 13,100 | 13,110 | -340 | -2.5 | 537 |
17/02 | 13,060 | 13,490 | 12,940 | 13,450 | +100 | +0.8 | 1,637 |
17/01 | 13,140 | 13,430 | 12,970 | 13,350 | +350 | +2.7 | 1,273 |
16/12 | 12,900 | 13,380 | 12,610 | 13,000 | +100 | +0.8 | 890 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて