1672東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 38,270 (24/04/09) | 24,940 (23/04/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 38,270 (24/04/09) | 27,290 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 34,300 | 34,330 | 34,100 | 34,320 | -60 | -0.2 | 648 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 34,530 | 34,550 | 34,350 | 34,380 | -120 | -0.4 | 1,142 |
| 4/16 | 34,390 | 34,540 | 34,300 | 34,500 | +470 | +1.4 | 2,759 |
| 4/15 | 34,100 | 34,100 | 33,800 | 34,030 | -230 | -0.7 | 1,750 |
| 4/12 | 34,140 | 34,360 | 34,040 | 34,260 | +710 | +2.1 | 1,258 |
| 4/11 | 33,360 | 33,580 | 33,360 | 33,550 | +20 | +0.1 | 451 |
| 4/10 | 33,470 | 33,540 | 33,340 | 33,530 | +190 | +0.6 | 664 |
| 4/9 | 33,250 | 38,270 | 33,150 | 33,340 | +190 | +0.6 | 4,786 |
| 4/8 | 32,990 | 33,330 | 32,730 | 33,150 | +860 | +2.7 | 2,658 |
| 4/5 | 32,480 | 32,480 | 32,020 | 32,290 | -330 | -1.0 | 1,243 |
| 4/4 | 32,610 | 32,690 | 32,610 | 32,620 | +160 | +0.5 | 1,062 |
| 4/3 | 32,430 | 32,490 | 32,290 | 32,460 | +440 | +1.4 | 1,486 |
| 4/2 | 31,900 | 32,090 | 31,900 | 32,020 | -50 | -0.2 | 265 |
| 4/1 | 33,790 | 33,790 | 31,830 | 32,070 | -270 | -0.8 | 1,475 |
| 3/29 | 31,830 | 34,160 | 31,530 | 32,340 | +1,210 | +3.9 | 819 |
| 3/28 | 31,040 | 31,130 | 30,980 | 31,130 | +190 | +0.6 | 870 |
| 3/27 | 30,910 | 30,940 | 30,870 | 30,940 | +140 | +0.5 | 177 |
| 3/26 | 31,080 | 31,080 | 30,710 | 30,800 | +80 | +0.3 | 417 |
| 3/25 | 30,730 | 30,830 | 30,640 | 30,720 | -130 | -0.4 | 200 |
| 3/22 | 30,980 | 31,050 | 30,810 | 30,850 | -280 | -0.9 | 733 |
| 3/21 | 31,160 | 31,160 | 30,950 | 31,130 | +760 | +2.5 | 751 |
| 3/19 | 30,220 | 30,370 | 29,885 | 30,370 | +370 | +1.2 | 639 |
| 3/18 | 30,080 | 30,130 | 29,965 | 30,000 | -150 | -0.5 | 502 |
| 3/15 | 30,010 | 30,150 | 30,010 | 30,150 | +100 | +0.3 | 323 |
| 3/14 | 30,100 | 30,170 | 29,995 | 30,050 | +190 | +0.6 | 331 |
| 3/13 | 29,905 | 29,905 | 29,780 | 29,860 | -230 | -0.8 | 427 |
| 3/12 | 30,310 | 30,310 | 29,960 | 30,090 | +105 | +0.4 | 586 |
| 3/11 | 29,995 | 30,120 | 29,970 | 29,985 | +105 | +0.4 | 388 |
| 3/8 | 29,990 | 31,100 | 29,700 | 29,880 | -110 | -0.4 | 746 |
| 3/7 | 29,925 | 30,100 | 29,875 | 29,990 | +150 | +0.5 | 415 |
| 3/6 | 29,905 | 29,955 | 29,785 | 29,840 | -15 | -0.1 | 374 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて