1672東証E貸借
構成銘柄 ETF銘柄一覧
WisdomTree 金上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
38,270 (24/04/09) | 25,340 (23/07/14) |
年初来高値 | 年初来安値 |
---|---|
38,270 (24/04/09) | 27,290 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/06 | 34,210 | 35,260 | 33,400 | 35,080 | +760 | +2.2 | 10,370 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16/11 | 12,610 | 13,500 | 12,490 | 12,900 | +420 | +3.4 | 2,467 |
16/10 | 12,700 | 13,100 | 12,410 | 12,480 | -650 | -5.0 | 1,381 |
16/09 | 12,910 | 14,170 | 12,610 | 13,130 | +320 | +2.5 | 2,263 |
16/08 | 13,250 | 13,250 | 12,010 | 12,810 | -430 | -3.3 | 1,655 |
16/07 | 13,110 | 14,000 | 12,700 | 13,240 | -560 | -4.1 | 3,418 |
16/06 | 12,890 | 15,500 | 12,810 | 13,800 | +940 | +7.3 | 3,528 |
16/05 | 13,670 | 13,800 | 12,800 | 12,860 | -40 | -0.3 | 304 |
16/04 | 13,400 | 14,190 | 12,540 | 12,900 | -470 | -3.5 | 508 |
16/03 | 13,560 | 15,800 | 13,020 | 13,370 | -190 | -1.4 | 1,402 |
16/02 | 13,470 | 16,290 | 12,000 | 13,560 | +70 | +0.5 | 1,077 |
16/01 | 12,450 | 13,550 | 12,000 | 13,490 | +990 | +7.9 | 240 |
15/12 | 13,400 | 15,500 | 11,300 | 12,500 | +500 | +4.2 | 196 |
15/11 | 13,400 | 13,400 | 11,820 | 12,000 | -1,740 | -12.7 | 91 |
15/10 | 14,170 | 14,170 | 13,740 | 13,740 | +1,400 | +11.4 | 67 |
15/09 | 13,460 | 13,460 | 12,000 | 12,340 | +750 | +6.5 | 66 |
15/08 | 12,770 | 13,990 | 11,590 | 11,590 | -1,100 | -8.7 | 25 |
15/07 | 14,100 | 14,100 | 12,000 | 12,690 | +290 | +2.3 | 52 |
15/06 | 14,580 | 14,580 | 12,400 | 12,400 | -1,900 | -13.3 | 170 |
15/05 | 14,280 | 14,350 | 14,280 | 14,300 | ー | ー | 5 |
15/04 | ー | ー | ー | 13,990 | ー | ー | 0 |
15/03 | 14,000 | 14,370 | 13,990 | 13,990 | -230 | -1.6 | 14 |
15/02 | 13,790 | 16,340 | 12,290 | 14,220 | +560 | +4.1 | 131 |
15/01 | 13,300 | 15,090 | 13,150 | 13,660 | +360 | +2.7 | 463 |
14/12 | 13,200 | 14,990 | 12,610 | 13,300 | +1,130 | +9.3 | 110 |
14/11 | 12,500 | 15,810 | 11,090 | 12,170 | -330 | -2.6 | 125 |
14/10 | 12,030 | 13,450 | 12,030 | 12,500 | -200 | -1.6 | 377 |
14/09 | 13,300 | 13,300 | 12,700 | 12,700 | +490 | +4.0 | 152 |
14/08 | 12,810 | 12,810 | 12,210 | 12,210 | -1,790 | -12.8 | 96 |
14/07 | 12,900 | 14,000 | 12,260 | 14,000 | +990 | +7.6 | 221 |
14/06 | 11,800 | 13,170 | 11,800 | 13,010 | +270 | +2.1 | 91 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて