1672東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 40,300 (24/10/30) | 26,880 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 40,300 (24/10/30) | 27,290 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 39,100 | 39,560 | 37,030 | 37,270 | -2,530 | -6.4 | 14,869 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 12,030 | 13,450 | 12,030 | 12,500 | -200 | -1.6 | 377 |
| 14/09 | 13,300 | 13,300 | 12,700 | 12,700 | +490 | +4.0 | 152 |
| 14/08 | 12,810 | 12,810 | 12,210 | 12,210 | -1,790 | -12.8 | 96 |
| 14/07 | 12,900 | 14,000 | 12,260 | 14,000 | +990 | +7.6 | 221 |
| 14/06 | 11,800 | 13,170 | 11,800 | 13,010 | +270 | +2.1 | 91 |
| 14/05 | 12,330 | 12,740 | 11,440 | 12,740 | +1,070 | +9.2 | 84 |
| 14/04 | 11,920 | 11,920 | 11,620 | 11,670 | -540 | -4.4 | 5 |
| 14/03 | 13,200 | 13,900 | 12,000 | 12,210 | +310 | +2.6 | 211 |
| 14/02 | 12,110 | 13,100 | 11,900 | 11,900 | -200 | -1.7 | 139 |
| 14/01 | 12,020 | 12,990 | 11,420 | 12,100 | -510 | -4.0 | 135 |
| 13/12 | 11,500 | 13,390 | 11,500 | 12,610 | -390 | -3.0 | 152 |
| 13/11 | 12,560 | 13,000 | 12,010 | 13,000 | -200 | -1.5 | 234 |
| 13/10 | 12,500 | 13,200 | 12,300 | 13,200 | -100 | -0.8 | 400 |
| 13/09 | 13,200 | 13,500 | 13,000 | 13,300 | -60 | -0.5 | 204 |
| 13/08 | 13,170 | 13,700 | 12,170 | 13,360 | +270 | +2.1 | 673 |
| 13/07 | 11,180 | 13,300 | 11,180 | 13,090 | +1,590 | +13.8 | 119 |
| 13/06 | 13,540 | 13,960 | 11,500 | 11,500 | -2,400 | -17.3 | 718 |
| 13/05 | 13,840 | 14,300 | 13,000 | 13,900 | +890 | +6.8 | 1,587 |
| 13/04 | 11,200 | 16,000 | 11,000 | 13,010 | -990 | -7.1 | 636 |
| 13/03 | 14,120 | 14,510 | 13,910 | 14,000 | -420 | -2.9 | 398 |
| 13/02 | 15,100 | 15,220 | 14,170 | 14,420 | -380 | -2.6 | 220 |
| 13/01 | 13,970 | 15,160 | 12,010 | 14,800 | +1,330 | +9.9 | 778 |
| 12/12 | 12,890 | 13,990 | 12,890 | 13,470 | -320 | -2.3 | 97 |
| 12/11 | 13,050 | 14,090 | 13,050 | 13,790 | +440 | +3.3 | 728 |
| 12/10 | 13,490 | 13,900 | 13,300 | 13,350 | -140 | -1.0 | 577 |
| 12/09 | 12,930 | 13,650 | 12,930 | 13,490 | +710 | +5.6 | 460 |
| 12/08 | 12,340 | 12,920 | 12,340 | 12,780 | +420 | +3.4 | 4,230 |
| 12/07 | 12,490 | 12,630 | 12,080 | 12,360 | -20 | -0.2 | 1,791 |
| 12/06 | 11,990 | 12,600 | 11,990 | 12,380 | +280 | +2.3 | 471 |
| 12/05 | 13,130 | 13,130 | 12,100 | 12,100 | -970 | -7.4 | 3,945 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
