1672東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 金上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 38,270 (24/04/09) | 25,340 (23/07/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 38,270 (24/04/09) | 27,290 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 34,210 | 35,260 | 33,400 | 34,940 | +620 | +1.8 | 11,079 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/05 | 12,330 | 12,740 | 11,440 | 12,740 | +1,070 | +9.2 | 84 |
| 14/04 | 11,920 | 11,920 | 11,620 | 11,670 | -540 | -4.4 | 5 |
| 14/03 | 13,200 | 13,900 | 12,000 | 12,210 | +310 | +2.6 | 211 |
| 14/02 | 12,110 | 13,100 | 11,900 | 11,900 | -200 | -1.7 | 139 |
| 14/01 | 12,020 | 12,990 | 11,420 | 12,100 | -510 | -4.0 | 135 |
| 13/12 | 11,500 | 13,390 | 11,500 | 12,610 | -390 | -3.0 | 152 |
| 13/11 | 12,560 | 13,000 | 12,010 | 13,000 | -200 | -1.5 | 234 |
| 13/10 | 12,500 | 13,200 | 12,300 | 13,200 | -100 | -0.8 | 400 |
| 13/09 | 13,200 | 13,500 | 13,000 | 13,300 | -60 | -0.5 | 204 |
| 13/08 | 13,170 | 13,700 | 12,170 | 13,360 | +270 | +2.1 | 673 |
| 13/07 | 11,180 | 13,300 | 11,180 | 13,090 | +1,590 | +13.8 | 119 |
| 13/06 | 13,540 | 13,960 | 11,500 | 11,500 | -2,400 | -17.3 | 718 |
| 13/05 | 13,840 | 14,300 | 13,000 | 13,900 | +890 | +6.8 | 1,587 |
| 13/04 | 11,200 | 16,000 | 11,000 | 13,010 | -990 | -7.1 | 636 |
| 13/03 | 14,120 | 14,510 | 13,910 | 14,000 | -420 | -2.9 | 398 |
| 13/02 | 15,100 | 15,220 | 14,170 | 14,420 | -380 | -2.6 | 220 |
| 13/01 | 13,970 | 15,160 | 12,010 | 14,800 | +1,330 | +9.9 | 778 |
| 12/12 | 12,890 | 13,990 | 12,890 | 13,470 | -320 | -2.3 | 97 |
| 12/11 | 13,050 | 14,090 | 13,050 | 13,790 | +440 | +3.3 | 728 |
| 12/10 | 13,490 | 13,900 | 13,300 | 13,350 | -140 | -1.0 | 577 |
| 12/09 | 12,930 | 13,650 | 12,930 | 13,490 | +710 | +5.6 | 460 |
| 12/08 | 12,340 | 12,920 | 12,340 | 12,780 | +420 | +3.4 | 4,230 |
| 12/07 | 12,490 | 12,630 | 12,080 | 12,360 | -20 | -0.2 | 1,791 |
| 12/06 | 11,990 | 12,600 | 11,990 | 12,380 | +280 | +2.3 | 471 |
| 12/05 | 13,130 | 13,130 | 12,100 | 12,100 | -970 | -7.4 | 3,945 |
| 12/04 | 13,240 | 13,320 | 13,000 | 13,070 | -480 | -3.5 | 1,662 |
| 12/03 | 13,990 | 14,120 | 13,230 | 13,550 | -560 | -4.0 | 7,851 |
| 12/02 | 12,990 | 14,150 | 12,920 | 14,110 | +1,120 | +8.6 | 4,488 |
| 12/01 | 12,080 | 13,100 | 12,020 | 12,990 | +1,130 | +9.5 | 2,383 |
| 11/12 | 13,300 | 13,630 | 11,590 | 11,860 | -1,470 | -11.0 | 1,604 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて