1672東証E貸借
構成銘柄 ETF銘柄一覧
WisdomTree 金上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
38,270 (24/04/09) | 25,340 (23/07/14) |
年初来高値 | 年初来安値 |
---|---|
38,270 (24/04/09) | 27,290 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/07 | 34,990 | 35,050 | 34,930 | 34,980 | 0 | 0.0 | 102 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/12 | 13,300 | 13,630 | 11,590 | 11,860 | -1,470 | -11.0 | 1,604 |
11/11 | 13,270 | 13,740 | 12,690 | 13,330 | -10 | -0.1 | 1,696 |
11/10 | 12,700 | 13,380 | 12,160 | 13,340 | +640 | +5.0 | 7,713 |
11/09 | 13,780 | 14,490 | 12,200 | 12,700 | -1,140 | -8.2 | 11,841 |
11/08 | 12,330 | 14,480 | 12,310 | 13,840 | +1,510 | +12.3 | 9,500 |
11/07 | 11,960 | 12,500 | 11,870 | 12,330 | +340 | +2.8 | 4,505 |
11/06 | 12,280 | 12,330 | 11,940 | 11,990 | -280 | -2.3 | 1,346 |
11/05 | 12,440 | 12,440 | 11,660 | 12,270 | -30 | -0.2 | 2,046 |
11/04 | 11,750 | 12,430 | 11,740 | 12,300 | +670 | +5.8 | 3,423 |
11/03 | 11,400 | 11,670 | 10,790 | 11,630 | +250 | +2.2 | 14,538 |
11/02 | 10,790 | 11,510 | 10,730 | 11,380 | +580 | +5.4 | 3,497 |
11/01 | 11,630 | 11,630 | 10,680 | 10,800 | -530 | -4.7 | 10,569 |
10/12 | 11,400 | 11,580 | 11,230 | 11,330 | +20 | +0.2 | 12,525 |
10/11 | 10,820 | 11,450 | 10,770 | 11,310 | +660 | +6.2 | 7,368 |
10/10 | 10,790 | 11,100 | 10,650 | 10,650 | -170 | -1.6 | 5,207 |
10/09 | 10,380 | 10,860 | 10,300 | 10,820 | +540 | +5.3 | 5,247 |
10/08 | 10,120 | 10,460 | 10,050 | 10,280 | +280 | +2.8 | 12,270 |
10/07 | 10,850 | 10,850 | 10,000 | 10,000 | -880 | -8.1 | 3,051 |
10/06 | 10,940 | 11,290 | 10,860 | 10,880 | -110 | -1.0 | 9,332 |
10/05 | 10,920 | 11,420 | 10,400 | 10,990 | +70 | +0.6 | 20,498 |
10/04 | 10,280 | 10,930 | 10,270 | 10,920 | +710 | +7.0 | 8,222 |
10/03 | 9,830 | 10,210 | 9,830 | 10,210 | +400 | +4.1 | 6,127 |
10/02 | 9,690 | 10,230 | 9,400 | 9,810 | +210 | +2.2 | 8,123 |
10/01 | 10,080 | 10,530 | 9,600 | 9,600 | -400 | -4.0 | 7,832 |
09/12 | 10,090 | 10,720 | 9,760 | 10,000 | -80 | -0.8 | 7,871 |
09/11 | 9,680 | 10,320 | 9,680 | 10,080 | +640 | +6.8 | 7,830 |
09/10 | 8,970 | 9,650 | 8,920 | 9,440 | +570 | +6.4 | 2,168 |
09/09 | 8,800 | 9,230 | 8,730 | 8,870 | -30 | -0.3 | 6,988 |
09/08 | 8,850 | 8,900 | 8,830 | 8,900 | ー | ー | 146 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて