1674東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 白金上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 16,435 (24/05/21) | 11,800 (24/09/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 16,435 (24/05/21) | 11,800 (24/09/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 13,030 | 13,030 | 12,905 | 12,955 | -80 | -0.6 | 658 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/4 | 14,800 | 14,840 | 14,710 | 14,785 | -265 | -1.8 | 704 |
| 6/3 | 15,200 | 15,250 | 15,050 | 15,050 | +150 | +1.0 | 437 |
| 5/31 | 14,825 | 14,945 | 14,800 | 14,900 | -75 | -0.5 | 198 |
| 5/30 | 15,195 | 15,195 | 14,835 | 14,975 | -435 | -2.8 | 492 |
| 5/29 | 15,890 | 15,890 | 15,325 | 15,410 | +85 | +0.6 | 354 |
| 5/28 | 15,275 | 15,330 | 15,240 | 15,325 | +100 | +0.7 | 498 |
| 5/27 | 14,900 | 15,235 | 14,885 | 15,225 | +420 | +2.8 | 262 |
| 5/24 | 14,830 | 14,880 | 14,710 | 14,805 | -120 | -0.8 | 211 |
| 5/23 | 15,130 | 15,130 | 14,920 | 14,925 | -210 | -1.4 | 690 |
| 5/22 | 15,285 | 15,285 | 14,870 | 15,135 | +105 | +0.7 | 270 |
| 5/21 | 16,435 | 16,435 | 14,850 | 15,030 | -605 | -3.9 | 1,781 |
| 5/20 | 15,575 | 15,725 | 15,300 | 15,635 | +330 | +2.2 | 2,535 |
| 5/17 | 15,185 | 15,305 | 15,155 | 15,305 | +150 | +1.0 | 527 |
| 5/16 | 15,155 | 15,385 | 15,155 | 15,155 | 0 | 0.0 | 844 |
| 5/15 | 15,000 | 15,275 | 15,000 | 15,155 | +655 | +4.5 | 747 |
| 5/14 | 14,430 | 14,500 | 14,385 | 14,500 | +240 | +1.7 | 472 |
| 5/13 | 14,395 | 14,395 | 14,210 | 14,260 | +115 | +0.8 | 520 |
| 5/10 | 14,100 | 14,160 | 14,100 | 14,145 | +50 | +0.4 | 217 |
| 5/9 | 13,920 | 14,095 | 13,920 | 14,095 | +130 | +0.9 | 238 |
| 5/8 | 13,840 | 14,000 | 13,840 | 13,965 | +285 | +2.1 | 357 |
| 5/7 | 13,755 | 13,755 | 13,580 | 13,680 | -90 | -0.7 | 98 |
| 5/2 | 13,735 | 13,795 | 13,730 | 13,770 | +200 | +1.5 | 81 |
| 5/1 | 13,745 | 13,745 | 13,385 | 13,570 | -115 | -0.8 | 202 |
| 4/30 | 13,580 | 13,750 | 13,580 | 13,685 | +405 | +3.1 | 351 |
| 4/26 | 13,230 | 13,280 | 13,145 | 13,280 | +320 | +2.5 | 423 |
| 4/25 | 13,040 | 13,040 | 12,905 | 12,960 | -70 | -0.5 | 232 |
| 4/24 | 12,995 | 13,085 | 12,960 | 13,030 | +50 | +0.4 | 582 |
| 4/23 | 13,165 | 13,270 | 12,955 | 12,980 | -350 | -2.6 | 653 |
| 4/22 | 13,420 | 13,420 | 13,265 | 13,330 | -20 | -0.2 | 351 |
| 4/19 | 13,360 | 13,500 | 13,330 | 13,350 | +10 | +0.1 | 219 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
