1674東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 白金上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 16,435 (24/05/21) | 11,800 (24/09/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 16,435 (24/05/21) | 11,800 (24/09/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 14,035 | 14,090 | 13,345 | 13,630 | -490 | -3.5 | 6,028 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 12,970 | 14,845 | 12,825 | 14,120 | +1,120 | +8.6 | 14,726 |
| 24/09 | 12,520 | 13,450 | 11,800 | 13,000 | +395 | +3.1 | 8,267 |
| 24/08 | 13,935 | 13,935 | 12,070 | 12,605 | -1,030 | -7.6 | 6,666 |
| 24/07 | 14,765 | 15,575 | 13,140 | 13,635 | -1,135 | -7.7 | 9,304 |
| 24/06 | 15,200 | 15,250 | 13,745 | 14,770 | -130 | -0.9 | 7,083 |
| 24/05 | 13,745 | 16,435 | 13,385 | 14,900 | +1,215 | +8.9 | 11,594 |
| 24/04 | 12,610 | 14,875 | 12,605 | 13,685 | +905 | +7.1 | 13,503 |
| 24/03 | 12,205 | 12,850 | 12,200 | 12,780 | +510 | +4.2 | 9,001 |
| 24/02 | 12,475 | 12,555 | 12,055 | 12,270 | -205 | -1.6 | 10,210 |
| 24/01 | 12,895 | 12,895 | 12,090 | 12,475 | -640 | -4.9 | 12,176 |
| 23/12 | 12,680 | 13,175 | 12,005 | 13,115 | +435 | +3.4 | 5,676 |
| 23/11 | 13,035 | 13,075 | 11,850 | 12,680 | -255 | -2.0 | 9,242 |
| 23/10 | 12,665 | 12,935 | 11,805 | 12,935 | +270 | +2.1 | 4,922 |
| 23/09 | 13,190 | 13,190 | 12,175 | 12,665 | -495 | -3.8 | 3,216 |
| 23/08 | 12,460 | 13,445 | 11,900 | 13,160 | +985 | +8.1 | 3,511 |
| 23/07 | 13,175 | 13,300 | 12,050 | 12,175 | -320 | -2.6 | 2,334 |
| 23/06 | 12,900 | 15,105 | 12,055 | 12,495 | -660 | -5.0 | 3,904 |
| 23/05 | 13,480 | 13,980 | 13,085 | 13,155 | -250 | -1.9 | 3,033 |
| 23/04 | 12,435 | 13,990 | 12,010 | 13,405 | +1,290 | +10.7 | 4,985 |
| 23/03 | 12,045 | 12,650 | 11,800 | 12,115 | +255 | +2.2 | 6,378 |
| 23/02 | 12,400 | 12,400 | 11,440 | 11,860 | -355 | -2.9 | 4,064 |
| 23/01 | 12,965 | 13,295 | 12,110 | 12,215 | -730 | -5.6 | 2,338 |
| 22/12 | 13,090 | 13,265 | 12,020 | 12,945 | +55 | +0.4 | 1,683 |
| 22/11 | 12,920 | 13,705 | 12,510 | 12,890 | +35 | +0.3 | 3,116 |
| 22/10 | 11,750 | 13,120 | 11,545 | 12,855 | +1,210 | +10.4 | 6,373 |
| 22/09 | 11,030 | 12,390 | 10,765 | 11,645 | +595 | +5.4 | 4,191 |
| 22/08 | 11,205 | 11,900 | 10,970 | 11,050 | +40 | +0.4 | 3,537 |
| 22/07 | 11,475 | 11,475 | 10,670 | 11,010 | -570 | -4.9 | 4,744 |
| 22/06 | 11,645 | 12,610 | 11,300 | 11,580 | +80 | +0.7 | 6,306 |
| 22/05 | 11,515 | 11,925 | 11,010 | 11,500 | +405 | +3.7 | 6,719 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
