1674東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 白金上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 16,435 (24/05/21) | 11,800 (24/09/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 16,435 (24/05/21) | 11,800 (24/09/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 13,355 | 13,995 | 13,355 | 13,630 | +180 | +1.3 | 1,666 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 13,885 | 13,885 | 13,345 | 13,450 | -460 | -3.3 | 1,947 |
| 11/8 | 13,840 | 14,090 | 13,720 | 13,910 | +35 | +0.3 | 1,875 |
| 11/1 | 14,480 | 14,845 | 13,845 | 13,875 | -240 | -1.7 | 4,022 |
| 10/25 | 13,895 | 14,520 | 13,710 | 14,115 | +310 | +2.3 | 6,665 |
| 10/18 | 13,590 | 13,845 | 13,465 | 13,805 | +505 | +3.8 | 1,324 |
| 10/11 | 13,565 | 13,575 | 12,860 | 13,300 | -190 | -1.4 | 1,548 |
| 10/4 | 13,210 | 13,735 | 12,825 | 13,490 | +135 | +1.0 | 2,049 |
| 9/27 | 12,680 | 13,450 | 12,655 | 13,355 | +420 | +3.3 | 2,210 |
| 9/20 | 12,795 | 12,935 | 12,655 | 12,935 | +70 | +0.5 | 820 |
| 9/13 | 12,270 | 12,875 | 11,895 | 12,865 | +600 | +4.9 | 3,436 |
| 9/6 | 12,520 | 12,615 | 11,800 | 12,265 | -340 | -2.7 | 1,459 |
| 8/30 | 12,715 | 12,875 | 12,420 | 12,605 | -110 | -0.9 | 741 |
| 8/23 | 12,995 | 13,050 | 12,680 | 12,715 | -365 | -2.8 | 1,209 |
| 8/16 | 12,855 | 13,120 | 12,555 | 13,080 | +350 | +2.8 | 780 |
| 8/9 | 12,865 | 12,865 | 12,070 | 12,730 | -500 | -3.8 | 3,045 |
| 8/2 | 13,370 | 13,935 | 13,130 | 13,230 | -70 | -0.5 | 2,117 |
| 7/26 | 14,030 | 14,220 | 13,140 | 13,300 | -730 | -5.2 | 3,074 |
| 7/19 | 14,715 | 14,785 | 13,945 | 14,030 | -590 | -4.0 | 2,063 |
| 7/12 | 15,575 | 15,575 | 14,600 | 14,620 | -255 | -1.7 | 1,366 |
| 7/5 | 14,765 | 14,985 | 14,535 | 14,875 | +105 | +0.7 | 1,575 |
| 6/28 | 14,630 | 15,070 | 14,450 | 14,770 | +300 | +2.1 | 1,618 |
| 6/21 | 13,920 | 14,470 | 13,855 | 14,470 | +515 | +3.7 | 1,712 |
| 6/14 | 14,220 | 14,650 | 13,745 | 13,955 | -595 | -4.1 | 1,492 |
| 6/7 | 15,200 | 15,250 | 14,185 | 14,550 | -350 | -2.4 | 2,261 |
| 5/31 | 14,900 | 15,890 | 14,800 | 14,900 | +95 | +0.6 | 1,804 |
| 5/24 | 15,575 | 16,435 | 14,710 | 14,805 | -500 | -3.3 | 5,487 |
| 5/17 | 14,395 | 15,385 | 14,210 | 15,305 | +1,160 | +8.2 | 3,110 |
| 5/10 | 13,755 | 14,160 | 13,580 | 14,145 | +375 | +2.7 | 910 |
| 5/2 | 13,580 | 13,795 | 13,385 | 13,770 | +490 | +3.7 | 634 |
| 4/26 | 13,420 | 13,420 | 12,905 | 13,280 | -70 | -0.5 | 2,241 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
