1674東証E貸借
構成銘柄 ETF銘柄一覧
WisdomTree 白金上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
16,435 (24/05/21) | 11,805 (23/10/06) |
年初来高値 | 年初来安値 |
---|---|
16,435 (24/05/21) | 12,055 (24/02/08) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/24 | 14,630 | 14,640 | 14,550 | 14,580 | +110 | +0.8 | 255 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/21 | 13,920 | 14,470 | 13,855 | 14,470 | +515 | +3.7 | 1,712 |
6/14 | 14,220 | 14,650 | 13,745 | 13,955 | -595 | -4.1 | 1,492 |
6/7 | 15,200 | 15,250 | 14,185 | 14,550 | -350 | -2.4 | 2,261 |
5/31 | 14,900 | 15,890 | 14,800 | 14,900 | +95 | +0.6 | 1,804 |
5/24 | 15,575 | 16,435 | 14,710 | 14,805 | -500 | -3.3 | 5,487 |
5/17 | 14,395 | 15,385 | 14,210 | 15,305 | +1,160 | +8.2 | 3,110 |
5/10 | 13,755 | 14,160 | 13,580 | 14,145 | +375 | +2.7 | 910 |
5/2 | 13,580 | 13,795 | 13,385 | 13,770 | +490 | +3.7 | 634 |
4/26 | 13,420 | 13,420 | 12,905 | 13,280 | -70 | -0.5 | 2,241 |
4/19 | 13,850 | 13,935 | 13,255 | 13,350 | -705 | -5.0 | 2,625 |
4/12 | 12,985 | 14,875 | 12,890 | 14,055 | +1,165 | +9.0 | 5,321 |
4/5 | 12,610 | 13,170 | 12,605 | 12,890 | +110 | +0.9 | 2,965 |
3/29 | 12,525 | 12,800 | 12,515 | 12,780 | +150 | +1.2 | 334 |
3/22 | 12,835 | 12,850 | 12,525 | 12,630 | -65 | -0.5 | 2,442 |
3/15 | 12,420 | 12,820 | 12,280 | 12,695 | +170 | +1.4 | 3,599 |
3/8 | 12,205 | 12,525 | 12,200 | 12,525 | +285 | +2.3 | 2,244 |
3/1 | 12,425 | 12,470 | 12,200 | 12,240 | -55 | -0.5 | 3,685 |
2/22 | 12,500 | 12,555 | 12,210 | 12,295 | -105 | -0.9 | 2,156 |
2/16 | 12,295 | 12,415 | 12,120 | 12,400 | +150 | +1.2 | 1,508 |
2/9 | 12,305 | 12,425 | 12,055 | 12,250 | -210 | -1.7 | 2,817 |
2/2 | 12,415 | 12,830 | 12,255 | 12,460 | +150 | +1.2 | 3,301 |
1/26 | 12,340 | 12,440 | 12,155 | 12,310 | -190 | -1.5 | 1,743 |
1/19 | 12,250 | 12,560 | 12,090 | 12,500 | +160 | +1.3 | 4,952 |
1/12 | 12,675 | 12,675 | 12,260 | 12,340 | -375 | -3.0 | 1,895 |
1/5 | 12,895 | 12,895 | 12,650 | 12,715 | -400 | -3.1 | 711 |
12/29 | 12,780 | 13,175 | 12,650 | 13,115 | +420 | +3.3 | 1,139 |
12/22 | 12,500 | 12,780 | 12,345 | 12,695 | +95 | +0.8 | 1,077 |
12/15 | 12,200 | 12,660 | 12,200 | 12,600 | +400 | +3.3 | 1,133 |
12/8 | 12,605 | 12,705 | 12,005 | 12,200 | -510 | -4.0 | 2,231 |
12/1 | 12,700 | 12,900 | 12,500 | 12,710 | +10 | +0.1 | 875 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて