1674東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 白金上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 16,435 (24/05/21) | 11,800 (24/09/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 16,435 (24/05/21) | 11,800 (24/09/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 13,700 | 13,740 | 13,450 | 13,485 | -145 | -1.1 | 287 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 8,490 | 8,900 | 8,490 | 8,900 | -40 | -0.5 | 6 |
| 9/13 | 9,100 | 9,100 | 8,500 | 8,940 | -340 | -3.7 | 37 |
| 9/6 | 8,430 | 9,310 | 8,430 | 9,280 | +270 | +3.0 | 23 |
| 8/30 | 9,000 | 9,010 | 9,000 | 9,010 | -420 | -4.5 | 4 |
| 8/23 | 9,430 | 9,430 | 9,430 | 9,430 | +1,130 | +13.6 | 7 |
| 8/16 | 9,200 | 9,200 | 8,300 | 8,300 | +80 | +1.0 | 2 |
| 8/9 | 9,480 | 9,490 | 8,100 | 8,220 | -1,270 | -13.4 | 29 |
| 8/2 | 9,480 | 9,510 | 9,200 | 9,490 | +10 | +0.1 | 17 |
| 7/26 | 9,510 | 9,510 | 9,480 | 9,480 | +280 | +3.0 | 4 |
| 7/19 | 9,200 | 9,200 | 9,200 | 9,200 | +910 | +11.0 | 5 |
| 7/12 | 7,990 | 8,400 | 7,990 | 8,290 | -200 | -2.4 | 23 |
| 7/5 | 8,490 | 8,490 | 8,490 | 8,490 | +40 | +0.5 | 1 |
| 6/28 | 8,150 | 8,450 | 8,140 | 8,450 | -50 | -0.6 | 4 |
| 6/21 | 8,120 | 8,500 | 8,120 | 8,500 | -800 | -8.6 | 9 |
| 6/14 | 9,800 | 9,800 | 8,030 | 9,300 | -500 | -5.1 | 94 |
| 6/7 | 9,700 | 9,800 | 8,600 | 9,800 | +1,100 | +12.6 | 11 |
| 5/31 | 8,700 | 8,700 | 8,700 | 8,700 | +100 | +1.2 | 1 |
| 5/24 | 8,800 | 8,800 | 8,600 | 8,600 | -500 | -5.5 | 6 |
| 5/17 | 9,100 | 9,100 | 9,100 | 9,100 | -250 | -2.7 | 6 |
| 5/10 | 9,500 | 9,500 | 9,350 | 9,350 | -640 | -6.4 | 10 |
| 4/26 | 9,260 | 9,990 | 9,240 | 9,990 | +710 | +7.7 | 143 |
| 4/19 | 9,500 | 9,800 | 9,280 | 9,280 | -220 | -2.3 | 11 |
| 4/12 | 9,990 | 9,990 | 9,240 | 9,500 | -490 | -4.9 | 103 |
| 4/5 | 9,990 | 9,990 | 9,990 | 9,990 | +990 | +11.0 | 1 |
| 3/29 | 10,470 | 10,470 | 9,000 | 9,000 | -570 | -6.0 | 83 |
| 3/22 | 8,940 | 9,570 | 8,940 | 9,570 | 0 | 0.0 | 8 |
| 3/15 | 9,570 | 9,570 | 9,570 | 9,570 | +630 | +7.1 | 1 |
| 3/8 | 9,300 | 9,360 | 8,940 | 8,940 | ー | ー | 884 |
| 3/1 | ー | ー | ー | 0 | ー | ー | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
