1674東証E貸借
構成銘柄 ETF銘柄一覧
WisdomTree 白金上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
16,435 (24/05/21) | 11,805 (23/10/06) |
年初来高値 | 年初来安値 |
---|---|
16,435 (24/05/21) | 12,055 (24/02/08) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7/5 | 14,765 | 14,985 | 14,535 | 14,875 | +105 | +0.7 | 1,785 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/22 | 9,000 | 9,000 | 9,000 | 9,000 | -400 | -4.3 | 11 |
11/15 | 8,810 | 9,400 | 8,800 | 9,400 | -10 | -0.1 | 10 |
11/8 | 8,730 | 9,430 | 8,730 | 9,410 | +410 | +4.6 | 41 |
11/1 | 8,850 | 9,000 | 8,850 | 9,000 | +250 | +2.9 | 13 |
10/25 | 8,600 | 8,750 | 8,600 | 8,750 | -240 | -2.7 | 11 |
10/18 | 8,990 | 9,450 | 8,540 | 8,990 | +140 | +1.6 | 210 |
10/11 | 8,950 | 8,950 | 8,700 | 8,850 | -70 | -0.8 | 30 |
10/4 | 8,770 | 8,920 | 8,770 | 8,920 | -70 | -0.8 | 9 |
9/27 | 8,850 | 8,990 | 8,850 | 8,990 | +90 | +1.0 | 14 |
9/20 | 8,490 | 8,900 | 8,490 | 8,900 | -40 | -0.5 | 6 |
9/13 | 9,100 | 9,100 | 8,500 | 8,940 | -340 | -3.7 | 37 |
9/6 | 8,430 | 9,310 | 8,430 | 9,280 | +270 | +3.0 | 23 |
8/30 | 9,000 | 9,010 | 9,000 | 9,010 | -420 | -4.5 | 4 |
8/23 | 9,430 | 9,430 | 9,430 | 9,430 | +1,130 | +13.6 | 7 |
8/16 | 9,200 | 9,200 | 8,300 | 8,300 | +80 | +1.0 | 2 |
8/9 | 9,480 | 9,490 | 8,100 | 8,220 | -1,270 | -13.4 | 29 |
8/2 | 9,480 | 9,510 | 9,200 | 9,490 | +10 | +0.1 | 17 |
7/26 | 9,510 | 9,510 | 9,480 | 9,480 | +280 | +3.0 | 4 |
7/19 | 9,200 | 9,200 | 9,200 | 9,200 | +910 | +11.0 | 5 |
7/12 | 7,990 | 8,400 | 7,990 | 8,290 | -200 | -2.4 | 23 |
7/5 | 8,490 | 8,490 | 8,490 | 8,490 | +40 | +0.5 | 1 |
6/28 | 8,150 | 8,450 | 8,140 | 8,450 | -50 | -0.6 | 4 |
6/21 | 8,120 | 8,500 | 8,120 | 8,500 | -800 | -8.6 | 9 |
6/14 | 9,800 | 9,800 | 8,030 | 9,300 | -500 | -5.1 | 94 |
6/7 | 9,700 | 9,800 | 8,600 | 9,800 | +1,100 | +12.6 | 11 |
5/31 | 8,700 | 8,700 | 8,700 | 8,700 | +100 | +1.2 | 1 |
5/24 | 8,800 | 8,800 | 8,600 | 8,600 | -500 | -5.5 | 6 |
5/17 | 9,100 | 9,100 | 9,100 | 9,100 | -250 | -2.7 | 6 |
5/10 | 9,500 | 9,500 | 9,350 | 9,350 | -640 | -6.4 | 10 |
4/26 | 9,260 | 9,990 | 9,240 | 9,990 | +710 | +7.7 | 143 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて