1678東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ インド株式 株価時系列データ
PTS
364.4
円
(11:28)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 362.0 (24/04/25) | 262.0 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 362.0 (24/04/25) | 324.9 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 363.6 | 364.5 | 363.4 | 364.3 | +3.2 | +0.9 | 1,280,880 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 360.9 | 362.0 | 359.6 | 361.1 | -0.7 | -0.2 | 1,299,190 |
| 4/24 | 361.3 | 361.9 | 360.4 | 361.8 | +1.8 | +0.5 | 1,929,660 |
| 4/23 | 360.5 | 361.0 | 359.4 | 360.0 | +1.6 | +0.5 | 2,042,790 |
| 4/22 | 356.5 | 358.7 | 356.0 | 358.4 | +7.5 | +2.1 | 3,050,710 |
| 4/19 | 353.5 | 353.6 | 344.3 | 350.9 | -6.1 | -1.7 | 6,216,900 |
| 4/18 | 354.5 | 357.1 | 353.6 | 357.0 | +1.7 | +0.5 | 1,365,920 |
| 4/17 | 355.3 | 356.3 | 354.8 | 355.3 | -0.5 | -0.1 | 1,113,820 |
| 4/16 | 356.2 | 356.6 | 354.0 | 355.8 | -3.4 | -1.0 | 2,055,170 |
| 4/15 | 358.4 | 359.9 | 355.0 | 359.2 | -2.3 | -0.6 | 2,996,870 |
| 4/12 | 361.5 | 361.5 | 360.0 | 361.5 | +1.0 | +0.3 | 1,027,720 |
| 4/11 | 359.3 | 360.5 | 359.1 | 360.5 | +0.3 | +0.1 | 1,013,260 |
| 4/10 | 361.7 | 361.7 | 359.8 | 360.2 | -0.9 | -0.3 | 1,782,940 |
| 4/9 | 358.9 | 361.1 | 358.7 | 361.1 | +3.2 | +0.9 | 2,024,740 |
| 4/8 | 355.9 | 357.9 | 355.6 | 357.9 | +4.1 | +1.2 | 2,711,920 |
| 4/5 | 352.1 | 354.3 | 351.1 | 353.8 | +0.2 | +0.1 | 1,981,760 |
| 4/4 | 354.4 | 356.0 | 352.7 | 353.6 | -0.7 | -0.2 | 2,016,790 |
| 4/3 | 353.8 | 354.6 | 352.6 | 354.3 | -0.8 | -0.2 | 1,585,350 |
| 4/2 | 354.6 | 355.5 | 353.0 | 355.1 | +0.8 | +0.2 | 1,508,840 |
| 4/1 | 355.0 | 355.2 | 353.0 | 354.3 | -0.1 | +0.0 | 2,111,020 |
| 3/29 | 354.4 | 355.0 | 354.0 | 354.4 | +0.5 | +0.1 | 1,610,740 |
| 3/28 | 351.9 | 354.0 | 351.0 | 353.9 | +2.0 | +0.6 | 1,393,140 |
| 3/27 | 350.0 | 352.5 | 349.5 | 351.9 | +1.9 | +0.5 | 1,230,600 |
| 3/26 | 348.7 | 350.1 | 348.6 | 350.0 | +1.7 | +0.5 | 1,171,340 |
| 3/25 | 350.4 | 350.4 | 348.3 | 348.3 | -2.7 | -0.8 | 1,725,630 |
| 3/22 | 350.6 | 351.3 | 348.2 | 351.0 | +0.5 | +0.1 | 2,548,160 |
| 3/21 | 349.2 | 350.5 | 348.0 | 350.5 | +3.5 | +1.0 | 2,605,200 |
| 3/19 | 347.4 | 347.4 | 345.1 | 347.0 | +0.4 | +0.1 | 1,674,280 |
| 3/18 | 343.8 | 347.5 | 343.7 | 346.6 | +2.3 | +0.7 | 2,248,310 |
| 3/15 | 344.7 | 346.0 | 343.1 | 344.3 | -1.6 | -0.5 | 2,325,360 |
| 3/14 | 344.2 | 346.2 | 342.2 | 345.9 | -0.9 | -0.3 | 3,713,370 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて