1678東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ インド株式 株価時系列データ
PTS
361.7
円
(14:25)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 361.7 (24/04/10) | 258.6 (23/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 361.7 (24/04/10) | 324.9 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 355.0 | 361.9 | 344.3 | 361.6 | +7.2 | +2.0 | 38,317,210 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 351.8 | 356.4 | 342.2 | 354.4 | +6.0 | +1.7 | 47,751,509 |
| 24/02 | 338.4 | 354.2 | 336.1 | 348.4 | +9.1 | +2.7 | 50,536,897 |
| 24/01 | 327.1 | 343.3 | 324.9 | 339.3 | +12.1 | +3.7 | 53,615,681 |
| 23/12 | 315.6 | 330.0 | 315.4 | 327.2 | +13.7 | +4.4 | 37,451,231 |
| 23/11 | 305.6 | 318.4 | 305.0 | 313.5 | +9.4 | +3.1 | 20,906,280 |
| 23/10 | 312.9 | 315.8 | 300.1 | 304.1 | -7.9 | -2.5 | 27,145,391 |
| 23/09 | 303.0 | 319.8 | 302.2 | 312.0 | +7.9 | +2.6 | 33,223,400 |
| 23/08 | 304.1 | 306.3 | 297.3 | 304.1 | +0.6 | +0.2 | 26,464,900 |
| 23/07 | 310.0 | 331.7 | 288.0 | 303.5 | -0.7 | -0.2 | 65,335,900 |
| 23/06 | 279.1 | 304.2 | 279.0 | 304.2 | +23.6 | +8.4 | 34,242,500 |
| 23/05 | 269.5 | 283.9 | 266.6 | 280.6 | +15.2 | +5.7 | 17,199,900 |
| 23/04 | 253.1 | 265.4 | 250.2 | 265.4 | +14.4 | +5.7 | 10,176,400 |
| 23/03 | 256.4 | 266.5 | 240.6 | 251.0 | -5.4 | -2.1 | 16,296,500 |
| 23/02 | 253.9 | 264.0 | 246.6 | 256.4 | +3.2 | +1.3 | 15,584,800 |
| 23/01 | 262.0 | 263.9 | 250.0 | 253.2 | -9.2 | -3.5 | 16,597,400 |
| 22/12 | 287.4 | 287.9 | 257.0 | 262.4 | -23.2 | -8.1 | 21,428,700 |
| 22/11 | 290.1 | 297.0 | 280.1 | 285.6 | -3.4 | -1.2 | 19,189,400 |
| 22/10 | 269.2 | 289.9 | 266.8 | 289.0 | +21.1 | +7.9 | 12,918,300 |
| 22/09 | 271.0 | 291.6 | 263.3 | 267.9 | -3.8 | -1.4 | 17,796,500 |
| 22/08 | 257.5 | 273.6 | 253.0 | 271.7 | +18.5 | +7.3 | 9,476,100 |
| 22/07 | 239.1 | 255.7 | 235.2 | 253.2 | +13.6 | +5.7 | 7,681,800 |
| 22/06 | 240.5 | 248.0 | 228.2 | 239.6 | -1.2 | -0.5 | 10,054,400 |
| 22/05 | 252.7 | 254.0 | 230.1 | 240.8 | -13.6 | -5.4 | 9,569,900 |
| 22/04 | 246.7 | 260.7 | 243.5 | 254.4 | +5.4 | +2.2 | 13,765,400 |
| 22/03 | 225.9 | 250.8 | 202.8 | 249.0 | +25.6 | +11.5 | 18,396,800 |
| 22/02 | 238.9 | 240.2 | 220.0 | 223.4 | -12.1 | -5.1 | 12,085,600 |
| 22/01 | 242.6 | 252.6 | 226.1 | 235.5 | -1.4 | -0.6 | 19,839,000 |
| 21/12 | 229.4 | 236.9 | 219.1 | 236.9 | +8.8 | +3.9 | 19,299,100 |
| 21/11 | 242.0 | 249.0 | 225.9 | 228.1 | -13.9 | -5.7 | 23,629,300 |
| 21/10 | 236.0 | 279.0 | 232.0 | 242.0 | +5.0 | +2.1 | 37,019,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて