1678東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ インド株式 株価時系列データ
PTS
355.7
円
取引時間外
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 361.7 (24/04/10) | 257.0 (23/04/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 361.7 (24/04/10) | 324.9 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 355.0 | 361.7 | 351.1 | 355.8 | +1.4 | +0.4 | 22,816,380 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/09 | 230.0 | 242.0 | 229.0 | 237.0 | +8.0 | +3.5 | 18,361,600 |
| 21/08 | 208.0 | 229.0 | 206.0 | 229.0 | +23.0 | +11.2 | 11,760,000 |
| 21/07 | 210.0 | 211.0 | 203.0 | 206.0 | -4.0 | -1.9 | 5,395,900 |
| 21/06 | 210.0 | 213.0 | 204.0 | 210.0 | +1.0 | +0.5 | 9,121,100 |
| 21/05 | 193.0 | 209.0 | 191.0 | 209.0 | +16.0 | +8.3 | 8,501,100 |
| 21/04 | 200.0 | 203.0 | 180.0 | 193.0 | -5.0 | -2.5 | 13,331,700 |
| 21/03 | 188.0 | 207.0 | 187.0 | 198.0 | +8.0 | +4.2 | 15,804,200 |
| 21/02 | 175.0 | 201.0 | 175.0 | 190.0 | +13.0 | +7.3 | 13,160,800 |
| 21/01 | 177.0 | 191.0 | 175.0 | 177.0 | -1.0 | -0.6 | 9,833,100 |
| 20/12 | 162.0 | 178.0 | 162.0 | 178.0 | +17.0 | +10.6 | 8,198,000 |
| 20/11 | 146.0 | 167.0 | 145.0 | 161.0 | +16.0 | +11.0 | 9,190,800 |
| 20/10 | 147.0 | 155.0 | 145.0 | 145.0 | +1.0 | +0.7 | 5,519,300 |
| 20/09 | 147.0 | 151.0 | 139.0 | 144.0 | -6.0 | -4.0 | 6,003,500 |
| 20/08 | 139.0 | 153.0 | 138.0 | 150.0 | +11.0 | +7.9 | 6,973,200 |
| 20/07 | 132.0 | 144.0 | 130.0 | 139.0 | +8.0 | +6.1 | 8,573,800 |
| 20/06 | 123.0 | 135.0 | 118.0 | 131.0 | +11.0 | +9.2 | 14,894,400 |
| 20/05 | 124.0 | 124.0 | 113.0 | 120.0 | -5.0 | -4.0 | 6,104,100 |
| 20/04 | 118.0 | 125.0 | 104.0 | 125.0 | +6.0 | +5.0 | 5,550,900 |
| 20/03 | 149.0 | 155.0 | 101.0 | 119.0 | -31.0 | -20.7 | 7,699,200 |
| 20/02 | 158.0 | 166.0 | 150.0 | 150.0 | -13.0 | -8.0 | 3,088,000 |
| 20/01 | 162.0 | 169.0 | 158.0 | 163.0 | 0 | 0.0 | 2,520,000 |
| 19/12 | 160.0 | 165.0 | 158.0 | 163.0 | +3.0 | +1.9 | 3,527,300 |
| 19/11 | 159.0 | 163.0 | 156.0 | 160.0 | 0 | 0.0 | 1,937,500 |
| 19/10 | 155.0 | 160.0 | 150.0 | 160.0 | +6.0 | +3.9 | 1,699,600 |
| 19/09 | 150.0 | 159.0 | 147.0 | 154.0 | +4.0 | +2.7 | 2,478,900 |
| 19/08 | 157.0 | 157.0 | 143.0 | 150.0 | -5.0 | -3.2 | 3,593,000 |
| 19/07 | 165.0 | 166.0 | 155.0 | 155.0 | -8.0 | -4.9 | 2,275,300 |
| 19/06 | 165.0 | 168.0 | 159.0 | 163.0 | -2.0 | -1.2 | 2,309,800 |
| 19/05 | 164.0 | 169.0 | 151.0 | 165.0 | +1.0 | +0.6 | 3,901,900 |
| 19/04 | 165.0 | 168.0 | 163.0 | 164.0 | +1.0 | +0.6 | 3,506,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて