1678東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ インド株式 株価時系列データ
PTS
363
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 410.4 (24/07/04) | 311.4 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 410.4 (24/07/04) | 324.9 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 366.9 | 375.5 | 356.6 | 360.6 | -9.4 | -2.5 | 30,529,380 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 155.0 | 160.0 | 150.0 | 160.0 | +6.0 | +3.9 | 1,699,600 |
| 19/09 | 150.0 | 159.0 | 147.0 | 154.0 | +4.0 | +2.7 | 2,478,900 |
| 19/08 | 157.0 | 157.0 | 143.0 | 150.0 | -5.0 | -3.2 | 3,593,000 |
| 19/07 | 165.0 | 166.0 | 155.0 | 155.0 | -8.0 | -4.9 | 2,275,300 |
| 19/06 | 165.0 | 168.0 | 159.0 | 163.0 | -2.0 | -1.2 | 2,309,800 |
| 19/05 | 164.0 | 169.0 | 151.0 | 165.0 | +1.0 | +0.6 | 3,901,900 |
| 19/04 | 165.0 | 168.0 | 163.0 | 164.0 | +1.0 | +0.6 | 3,506,700 |
| 19/03 | 148.0 | 165.0 | 148.0 | 163.0 | +15.0 | +10.1 | 4,559,000 |
| 19/02 | 148.0 | 151.0 | 146.0 | 148.0 | +2.0 | +1.4 | 2,126,900 |
| 19/01 | 146.0 | 151.0 | 145.0 | 146.0 | -5.0 | -3.3 | 1,771,300 |
| 18/12 | 159.0 | 159.0 | 143.0 | 151.0 | -5.0 | -3.2 | 3,466,600 |
| 18/11 | 141.0 | 156.0 | 141.0 | 156.0 | +16.0 | +11.4 | 2,222,900 |
| 18/10 | 153.0 | 153.0 | 137.0 | 140.0 | -13.0 | -8.5 | 4,655,500 |
| 18/09 | 161.0 | 162.0 | 151.0 | 153.0 | -9.0 | -5.6 | 2,988,400 |
| 18/08 | 161.0 | 165.0 | 157.0 | 162.0 | +1.0 | +0.6 | 4,065,200 |
| 18/07 | 153.0 | 161.0 | 151.0 | 161.0 | +9.0 | +5.9 | 2,899,200 |
| 18/06 | 154.0 | 158.0 | 152.0 | 152.0 | -1.0 | -0.7 | 1,995,800 |
| 18/05 | 160.0 | 162.0 | 151.0 | 153.0 | -5.0 | -3.2 | 3,544,900 |
| 18/04 | 168.0 | 171.0 | 155.0 | 158.0 | -9.0 | -5.4 | 4,536,500 |
| 18/03 | 170.0 | 172.0 | 164.0 | 167.0 | -3.0 | -1.8 | 2,719,600 |
| 18/02 | 178.0 | 179.0 | 163.0 | 170.0 | -6.0 | -3.4 | 5,230,300 |
| 18/01 | 165.0 | 179.0 | 164.0 | 176.0 | +12.0 | +7.3 | 5,913,900 |
| 17/12 | 159.0 | 166.0 | 156.0 | 164.0 | +5.0 | +3.1 | 4,632,100 |
| 17/11 | 161.0 | 165.0 | 155.0 | 159.0 | -1.0 | -0.6 | 4,926,300 |
| 17/10 | 152.0 | 162.0 | 151.0 | 160.0 | +8.0 | +5.3 | 5,255,000 |
| 17/09 | 152.0 | 158.0 | 149.0 | 152.0 | 0 | 0.0 | 4,749,500 |
| 17/08 | 154.0 | 157.0 | 148.0 | 152.0 | -2.0 | -1.3 | 3,370,100 |
| 17/07 | 147.0 | 156.0 | 147.0 | 154.0 | +9.0 | +6.2 | 3,841,000 |
| 17/06 | 149.0 | 150.0 | 145.0 | 145.0 | -4.0 | -2.7 | 2,965,400 |
| 17/05 | 146.0 | 151.0 | 145.0 | 149.0 | +3.0 | +2.1 | 3,898,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
