1678東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ インド株式 株価時系列データ
PTS
352.8
円
(23:07)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 361.7 (24/04/10) | 257.0 (23/04/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 361.7 (24/04/10) | 324.9 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 358.4 | 359.9 | 344.3 | 350.9 | -10.6 | -2.9 | 19,965,581 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 361.5 | +2.2 | 359.0 | 8,560,580 | 314,800 | 9,174,000 | 29.14 |
| 4/5 | 353.8 | -0.2 | 353.9 | 9,203,759 | 289,720 | 9,703,429 | 33.49 |
| 3/29 | 354.4 | +1.0 | 351.4 | 7,131,450 | 282,800 | 10,941,489 | 38.69 |
| 3/22 | 351.0 | +2.0 | 347.9 | 9,075,951 | 265,350 | 10,930,110 | 41.19 |
| 3/15 | 344.3 | -2.8 | 347.1 | 14,983,119 | 290,639 | 11,484,720 | 39.52 |
| 3/8 | 354.3 | +0.2 | 354.0 | 13,971,741 | 346,900 | 10,578,600 | 30.49 |
| 3/1 | 353.6 | +1.3 | 351.2 | 13,694,170 | 375,089 | 10,480,460 | 27.94 |
| 2/22 | 349.0 | -0.4 | 351.0 | 12,406,160 | 391,530 | 9,570,179 | 24.44 |
| 2/16 | 350.3 | +2.2 | 345.3 | 10,708,790 | 443,520 | 9,329,020 | 21.03 |
| 2/9 | 342.8 | +0.3 | 343.5 | 12,168,420 | 413,170 | 10,030,739 | 24.28 |
| 2/2 | 341.8 | +2.4 | 338.0 | 10,649,120 | 464,010 | 9,352,610 | 20.16 |
| 1/26 | 333.7 | -1.8 | 336.8 | 14,342,520 | 469,160 | 9,795,560 | 20.88 |
| 1/19 | 339.9 | +1.1 | 339.2 | 16,750,070 | 456,810 | 9,218,250 | 20.18 |
| 1/12 | 336.3 | +1.0 | 332.2 | 9,989,380 | 452,800 | 8,040,020 | 17.76 |
| 1/5 | 333.0 | +1.8 | 329.3 | 6,033,200 | ー | ー | ー |
| 12/29 | 327.2 | +0.7 | 325.7 | 7,754,720 | 429,879 | 7,346,139 | 17.09 |
| 12/22 | 325.1 | +1.0 | 324.5 | 9,146,160 | 429,079 | 7,246,910 | 16.89 |
| 12/15 | 321.9 | +0.5 | 321.7 | 7,315,620 | 428,460 | 6,920,579 | 16.15 |
| 12/8 | 320.3 | +0.7 | 321.9 | 11,589,490 | 476,979 | 6,436,069 | 13.49 |
| 12/1 | 318.0 | +1.5 | 314.3 | 4,401,510 | 490,629 | 6,614,570 | 13.48 |
| 11/24 | 313.3 | -1.2 | 312.6 | 4,277,440 | 545,000 | 6,908,810 | 12.68 |
| 11/17 | 317.0 | +1.8 | 315.4 | 6,705,110 | 537,239 | 6,866,310 | 12.78 |
| 11/10 | 311.3 | +1.8 | 309.8 | 5,143,800 | 579,839 | 7,277,810 | 12.55 |
| 11/2 | 305.7 | +0.9 | 303.9 | 4,081,950 | 550,420 | 7,462,210 | 13.56 |
| 10/27 | 303.1 | -2.7 | 305.2 | 6,846,400 | 581,700 | 7,436,700 | 12.78 |
| 10/20 | 311.4 | -0.5 | 312.8 | 5,463,600 | 661,800 | 7,485,900 | 11.31 |
| 10/13 | 312.9 | +1.0 | 312.2 | 5,901,300 | 714,700 | 7,661,500 | 10.72 |
| 10/6 | 309.9 | -0.7 | 308.9 | 6,875,800 | 712,500 | 7,461,900 | 10.47 |
| 9/29 | 312.0 | -0.3 | 312.3 | 5,544,700 | 632,400 | 8,012,500 | 12.67 |
| 9/22 | 312.9 | -2.2 | 314.1 | 9,497,700 | 607,500 | 8,037,400 | 13.23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて