1678東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ インド株式 株価時系列データ
PTS
365.3
円
(23:34)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 362.0 (24/04/25) | 262.0 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 362.0 (24/04/25) | 324.9 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 356.5 | 365.7 | 356.0 | 365.4 | +14.5 | +4.1 | 14,043,290 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 312.9 | -2.2 | 314.1 | 9,497,700 | 607,500 | 8,037,400 | 13.23 |
| 9/15 | 319.8 | +2.7 | 316.2 | 10,333,100 | 573,900 | 8,695,400 | 15.15 |
| 9/8 | 311.4 | +2.8 | 308.0 | 6,453,700 | 588,300 | 8,125,000 | 13.81 |
| 9/1 | 303.0 | +0.1 | 303.8 | 5,558,700 | 546,100 | 8,256,800 | 15.12 |
| 8/25 | 302.6 | +1.0 | 302.7 | 5,085,800 | 566,100 | 8,114,400 | 14.33 |
| 8/18 | 299.5 | -1.1 | 301.3 | 5,441,100 | 572,200 | 8,100,100 | 14.16 |
| 8/10 | 302.8 | +1.1 | 301.2 | 4,343,600 | 579,400 | 8,252,500 | 14.24 |
| 8/4 | 299.6 | +0.9 | 301.7 | 9,829,100 | 600,900 | 8,543,900 | 14.22 |
| 7/28 | 297.0 | -1.9 | 301.3 | 11,250,700 | 516,200 | 9,418,300 | 18.25 |
| 7/21 | 302.7 | +3.4 | 300.6 | 11,021,400 | 565,700 | 8,723,600 | 15.42 |
| 7/14 | 292.8 | -2.9 | 295.6 | 11,486,200 | 751,800 | 7,346,100 | 9.77 |
| 7/7 | 301.6 | -0.9 | 312.3 | 29,178,400 | 592,500 | 7,780,000 | 13.13 |
| 6/30 | 304.2 | +3.7 | 299.4 | 12,530,400 | 597,600 | 5,922,900 | 9.91 |
| 6/23 | 293.3 | +1.2 | 292.5 | 8,824,900 | 549,500 | 4,183,500 | 7.61 |
| 6/16 | 289.9 | +2.5 | 285.9 | 5,279,500 | 645,000 | 3,445,500 | 5.34 |
| 6/9 | 282.9 | +0.9 | 283.4 | 6,021,100 | 674,100 | 3,628,000 | 5.38 |
| 6/2 | 280.5 | +0.6 | 281.6 | 4,075,300 | 462,700 | 3,368,000 | 7.28 |
| 5/26 | 278.9 | +2.4 | 275.0 | 4,166,600 | 391,400 | 3,310,100 | 8.46 |
| 5/19 | 272.4 | +2.0 | 271.7 | 4,248,800 | 435,800 | 3,451,200 | 7.92 |
| 5/12 | 267.1 | -1.7 | 268.8 | 3,259,600 | 381,000 | 3,362,700 | 8.83 |
| 5/2 | 271.6 | +2.3 | 270.2 | 3,036,200 | ー | ー | ー |
| 4/28 | 265.4 | +3.3 | 261.8 | 2,602,000 | 278,000 | 3,797,700 | 13.66 |
| 4/21 | 257.0 | -0.9 | 259.3 | 2,789,500 | 313,300 | 3,528,500 | 11.26 |
| 4/14 | 259.2 | +1.8 | 258.1 | 2,298,600 | 230,500 | 3,805,800 | 16.51 |
| 4/7 | 254.6 | +1.4 | 252.2 | 2,486,300 | 215,000 | 3,887,400 | 18.08 |
| 3/31 | 251.0 | +3.6 | 244.7 | 2,544,900 | 183,300 | 3,899,400 | 21.27 |
| 3/24 | 242.4 | -1.9 | 243.9 | 2,544,400 | 277,700 | 3,838,300 | 13.82 |
| 3/17 | 247.1 | -4.7 | 249.7 | 5,742,600 | 225,200 | 3,772,200 | 16.75 |
| 3/10 | 259.4 | -0.5 | 262.6 | 3,734,100 | 242,100 | 3,643,400 | 15.05 |
| 3/3 | 260.8 | +2.3 | 257.1 | 2,611,400 | 274,400 | 4,236,100 | 15.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて