1678東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ インド株式 株価時系列データ
PTS
360
円
(10:25)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 369.5 (24/04/30) | 266.7 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 369.5 (24/04/30) | 324.9 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 364.1 | 364.1 | 359.0 | 360.2 | -6.7 | -1.8 | 5,733,490 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/10 | 259.4 | -0.5 | 262.6 | 3,734,100 | 242,100 | 3,643,400 | 15.05 |
| 3/3 | 260.8 | +2.3 | 257.1 | 2,611,400 | 274,400 | 4,236,100 | 15.44 |
| 2/24 | 255.0 | -3.0 | 259.3 | 3,208,600 | 232,200 | 4,455,700 | 19.19 |
| 2/17 | 263.0 | +3.0 | 259.5 | 4,504,100 | 211,200 | 3,978,600 | 18.84 |
| 2/10 | 255.3 | +3.0 | 254.4 | 3,129,400 | 275,400 | 3,975,300 | 14.43 |
| 2/3 | 247.8 | -2.4 | 250.7 | 5,730,900 | 303,000 | 3,734,300 | 12.32 |
| 1/27 | 254.0 | -2.4 | 259.0 | 4,663,700 | 342,200 | 3,581,200 | 10.47 |
| 1/20 | 260.3 | +1.4 | 257.2 | 3,473,500 | 275,600 | 3,191,600 | 11.58 |
| 1/13 | 256.6 | -2.4 | 259.5 | 3,844,200 | 269,300 | 3,363,300 | 12.49 |
| 1/6 | 262.8 | +0.2 | 260.8 | 2,746,900 | 339,200 | 3,246,200 | 9.57 |
| 12/30 | 262.4 | +1.5 | 262.2 | 5,773,000 | 464,600 | 3,209,900 | 6.91 |
| 12/23 | 258.6 | -5.1 | 264.8 | 5,780,300 | 492,800 | 2,786,400 | 5.65 |
| 12/16 | 272.4 | -1.8 | 275.9 | 3,846,200 | 485,900 | 2,948,300 | 6.07 |
| 12/9 | 277.5 | -1.1 | 279.1 | 3,979,400 | 548,800 | 2,838,400 | 5.17 |
| 12/2 | 280.7 | -1.0 | 284.4 | 4,879,100 | 594,800 | 2,787,800 | 4.69 |
| 11/25 | 283.5 | +0.7 | 282.4 | 4,116,300 | 876,100 | 2,462,300 | 2.81 |
| 11/18 | 281.6 | -3.2 | 284.9 | 4,601,500 | 561,800 | 2,621,100 | 4.67 |
| 11/11 | 290.9 | -0.1 | 293.0 | 5,076,100 | 474,000 | 2,699,900 | 5.70 |
| 11/4 | 291.2 | +2.7 | 290.9 | 3,188,400 | 405,000 | 2,197,600 | 5.43 |
| 10/28 | 283.6 | -0.6 | 285.8 | 3,688,800 | 362,200 | 2,106,300 | 5.82 |
| 10/21 | 285.3 | +3.0 | 281.7 | 2,957,200 | 455,400 | 2,102,100 | 4.62 |
| 10/14 | 277.0 | +2.1 | 272.4 | 1,850,400 | 545,400 | 2,125,500 | 3.90 |
| 10/7 | 271.4 | +1.3 | 272.7 | 3,799,700 | 605,700 | 1,924,400 | 3.18 |
| 9/30 | 267.9 | -5.0 | 268.5 | 4,604,900 | 611,000 | 1,477,500 | 2.42 |
| 9/22 | 282.0 | -0.4 | 284.5 | 1,985,800 | 723,800 | 1,438,200 | 1.99 |
| 9/16 | 283.1 | -1.2 | 287.7 | 6,187,900 | 716,600 | 1,361,100 | 1.90 |
| 9/9 | 286.5 | +4.8 | 281.5 | 4,015,000 | 563,800 | 1,147,400 | 2.04 |
| 9/2 | 273.5 | +1.5 | 270.1 | 2,330,600 | 556,300 | 1,191,500 | 2.14 |
| 8/26 | 269.4 | -0.8 | 268.0 | 2,381,600 | 490,600 | 1,211,000 | 2.47 |
| 8/19 | 271.5 | +3.2 | 268.8 | 1,956,900 | 467,500 | 1,133,000 | 2.42 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて