1678東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ インド株式 株価時系列データ
PTS
363
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 410.4 (24/07/04) | 311.4 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 410.4 (24/07/04) | 324.9 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 366.9 | 375.5 | 356.6 | 360.6 | -9.4 | -2.5 | 30,529,380 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 143.0 | 146.0 | 137.0 | 146.0 | +3.0 | +2.1 | 2,936,100 |
| 17/03 | 136.0 | 145.0 | 135.0 | 143.0 | +7.0 | +5.2 | 3,435,900 |
| 17/02 | 128.0 | 137.0 | 128.0 | 136.0 | +7.0 | +5.4 | 2,552,900 |
| 17/01 | 126.0 | 131.0 | 126.0 | 129.0 | +4.0 | +3.2 | 1,768,400 |
| 16/12 | 125.0 | 129.0 | 123.0 | 125.0 | +1.0 | +0.8 | 2,966,400 |
| 16/11 | 127.0 | 127.0 | 117.0 | 124.0 | -1.0 | -0.8 | 2,966,100 |
| 16/10 | 124.0 | 126.0 | 123.0 | 125.0 | +2.0 | +1.6 | 761,500 |
| 16/09 | 128.0 | 130.0 | 123.0 | 123.0 | -5.0 | -3.9 | 1,430,100 |
| 16/08 | 128.0 | 128.0 | 122.0 | 128.0 | 0 | 0.0 | 1,324,800 |
| 16/07 | 122.0 | 130.0 | 120.0 | 128.0 | +7.0 | +5.8 | 1,894,600 |
| 16/06 | 126.0 | 128.0 | 115.0 | 121.0 | -5.0 | -4.0 | 2,086,600 |
| 16/05 | 122.0 | 128.0 | 119.0 | 126.0 | +3.0 | +2.4 | 1,381,000 |
| 16/04 | 124.0 | 128.0 | 115.0 | 123.0 | 0 | 0.0 | 2,322,400 |
| 16/03 | 110.0 | 125.0 | 109.0 | 123.0 | +13.0 | +11.8 | 2,778,400 |
| 16/02 | 125.0 | 126.0 | 107.0 | 110.0 | -13.0 | -10.6 | 3,175,000 |
| 16/01 | 133.0 | 134.0 | 116.0 | 123.0 | -10.0 | -7.5 | 3,605,800 |
| 15/12 | 135.0 | 137.0 | 127.0 | 133.0 | -1.0 | -0.8 | 3,345,300 |
| 15/11 | 140.0 | 140.0 | 131.0 | 134.0 | -6.0 | -4.3 | 2,034,000 |
| 15/10 | 135.0 | 144.0 | 133.0 | 140.0 | +7.0 | +5.3 | 2,097,600 |
| 15/09 | 135.0 | 135.0 | 124.0 | 133.0 | -3.0 | -2.2 | 3,360,900 |
| 15/08 | 151.0 | 154.0 | 123.0 | 136.0 | -15.0 | -9.9 | 6,191,600 |
| 15/07 | 148.0 | 155.0 | 143.0 | 151.0 | +4.0 | +2.7 | 5,604,900 |
| 15/06 | 152.0 | 154.0 | 143.0 | 147.0 | -4.0 | -2.7 | 5,663,600 |
| 15/05 | 145.0 | 152.0 | 141.0 | 151.0 | +5.0 | +3.4 | 4,555,400 |
| 15/04 | 152.0 | 157.0 | 144.0 | 146.0 | -5.0 | -3.3 | 8,559,700 |
| 15/03 | 152.0 | 162.0 | 147.0 | 151.0 | 0 | 0.0 | 9,655,700 |
| 15/02 | 155.0 | 155.0 | 149.0 | 151.0 | -6.0 | -3.8 | 9,551,100 |
| 15/01 | 145.0 | 158.0 | 137.0 | 157.0 | +13.0 | +9.0 | 6,305,400 |
| 14/12 | 152.0 | 157.0 | 135.0 | 144.0 | -8.0 | -5.3 | 7,002,800 |
| 14/11 | 136.0 | 152.0 | 136.0 | 152.0 | +19.0 | +14.3 | 6,972,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
