1680東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド海外先進国株式 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,322 (24/11/14) | 4,637 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,322 (24/11/14) | 4,758 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,966 | 6,322 | 5,951 | 6,203 | +137 | +2.3 | 74,050 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,942 | 1,980 | 1,785 | 1,975 | +29 | +1.5 | 337,440 |
| 14/09 | 1,862 | 1,974 | 1,862 | 1,946 | +84 | +4.5 | 180,160 |
| 14/08 | 1,834 | 1,870 | 1,788 | 1,862 | +13 | +0.7 | 168,000 |
| 14/07 | 1,829 | 1,863 | 1,817 | 1,849 | +17 | +0.9 | 150,000 |
| 14/06 | 1,797 | 1,854 | 1,797 | 1,832 | +44 | +2.5 | 207,330 |
| 14/05 | 1,784 | 1,798 | 1,758 | 1,788 | +5 | +0.3 | 118,700 |
| 14/04 | 1,780 | 1,808 | 1,716 | 1,783 | +18 | +1.0 | 269,210 |
| 14/03 | 1,731 | 1,788 | 1,720 | 1,765 | +16 | +0.9 | 351,110 |
| 14/02 | 1,672 | 1,758 | 1,625 | 1,749 | +59 | +3.5 | 394,120 |
| 14/01 | 1,785 | 1,820 | 1,675 | 1,690 | -116 | -6.4 | 594,170 |
| 13/12 | 1,723 | 1,809 | 1,685 | 1,806 | +83 | +4.8 | 1,228,660 |
| 13/11 | 1,611 | 1,727 | 1,600 | 1,723 | +111 | +6.9 | 534,640 |
| 13/10 | 1,560 | 1,623 | 1,516 | 1,612 | +55 | +3.5 | 425,710 |
| 13/09 | 1,490 | 1,598 | 1,489 | 1,557 | +62 | +4.2 | 267,520 |
| 13/08 | 1,521 | 1,550 | 1,465 | 1,495 | -26 | -1.7 | 196,790 |
| 13/07 | 1,465 | 1,549 | 1,455 | 1,521 | +66 | +4.5 | 240,280 |
| 13/06 | 1,520 | 1,531 | 1,399 | 1,455 | -88 | -5.7 | 349,720 |
| 13/05 | 1,468 | 1,599 | 1,455 | 1,543 | +74 | +5.0 | 476,190 |
| 13/04 | 1,397 | 1,493 | 1,362 | 1,469 | +69 | +4.9 | 410,430 |
| 13/03 | 1,338 | 1,420 | 1,333 | 1,400 | +64 | +4.8 | 456,160 |
| 13/02 | 1,318 | 1,373 | 1,303 | 1,336 | +22 | +1.7 | 458,430 |
| 13/01 | 1,244 | 1,315 | 1,234 | 1,314 | +114 | +9.5 | 530,440 |
| 12/12 | 1,117 | 1,200 | 1,111 | 1,200 | +83 | +7.4 | 509,850 |
| 12/11 | 1,077 | 1,123 | 1,053 | 1,117 | +41 | +3.8 | 251,320 |
| 12/10 | 1,061 | 1,098 | 1,056 | 1,076 | +13 | +1.2 | 162,480 |
| 12/09 | 1,033 | 1,100 | 1,031 | 1,063 | +33 | +3.2 | 196,940 |
| 12/08 | 1,012 | 1,057 | 1,000 | 1,030 | +10 | +1.0 | 185,320 |
| 12/07 | 1,018 | 1,030 | 963 | 1,020 | +13 | +1.3 | 211,280 |
| 12/06 | 953 | 1,015 | 916 | 1,007 | +50 | +5.2 | 185,150 |
| 12/05 | 1,058 | 1,064 | 950 | 957 | -109 | -10.2 | 236,520 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
