1680東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド海外先進国株式 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,689 (24/04/30) | 4,004 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,689 (24/04/30) | 4,758 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 5,499 | 5,654 | 5,460 | 5,654 | +99 | +1.8 | 21,170 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 5,510 | 5,689 | 5,250 | 5,555 | +55 | +1.0 | 63,140 |
| 24/03 | 5,267 | 5,506 | 5,213 | 5,500 | +245 | +4.7 | 68,980 |
| 24/02 | 4,964 | 5,290 | 4,951 | 5,255 | +231 | +4.6 | 70,380 |
| 24/01 | 4,770 | 5,040 | 4,758 | 5,024 | +221 | +4.6 | 107,730 |
| 23/12 | 4,780 | 4,867 | 4,637 | 4,803 | +56 | +1.2 | 85,280 |
| 23/11 | 4,463 | 4,814 | 4,459 | 4,747 | +347 | +7.9 | 56,770 |
| 23/10 | 4,554 | 4,627 | 4,357 | 4,400 | -140 | -3.1 | 43,840 |
| 23/09 | 4,634 | 4,696 | 4,502 | 4,540 | -118 | -2.5 | 53,910 |
| 23/08 | 4,620 | 4,660 | 4,455 | 4,658 | +58 | +1.3 | 46,920 |
| 23/07 | 4,539 | 4,600 | 4,378 | 4,600 | +90 | +2.0 | 56,560 |
| 23/06 | 4,140 | 4,512 | 4,135 | 4,510 | +360 | +8.7 | 61,180 |
| 23/05 | 4,087 | 4,236 | 4,000 | 4,150 | +123 | +3.1 | 67,100 |
| 23/04 | 3,924 | 4,040 | 3,847 | 4,027 | +145 | +3.7 | 45,800 |
| 23/03 | 3,896 | 3,973 | 3,687 | 3,882 | -26 | -0.7 | 73,340 |
| 23/02 | 3,819 | 4,003 | 3,804 | 3,908 | +131 | +3.5 | 46,400 |
| 23/01 | 3,643 | 3,840 | 3,625 | 3,777 | +89 | +2.4 | 51,450 |
| 22/12 | 4,018 | 4,020 | 3,632 | 3,688 | -253 | -6.4 | 71,500 |
| 22/11 | 4,049 | 4,065 | 3,890 | 3,941 | -106 | -2.6 | 37,220 |
| 22/10 | 3,650 | 4,054 | 3,633 | 4,047 | +349 | +9.4 | 69,350 |
| 22/09 | 3,870 | 4,145 | 3,658 | 3,698 | -227 | -5.8 | 119,520 |
| 22/08 | 3,890 | 4,097 | 3,797 | 3,925 | +68 | +1.8 | 105,080 |
| 22/07 | 3,670 | 3,902 | 3,611 | 3,857 | +161 | +4.4 | 54,930 |
| 22/06 | 3,830 | 3,971 | 3,518 | 3,696 | -123 | -3.2 | 117,170 |
| 22/05 | 3,851 | 3,893 | 3,580 | 3,819 | -83 | -2.1 | 113,010 |
| 22/04 | 3,928 | 4,096 | 3,778 | 3,902 | -96 | -2.4 | 111,590 |
| 22/03 | 3,602 | 4,040 | 3,395 | 3,998 | +451 | +12.7 | 264,340 |
| 22/02 | 3,709 | 3,807 | 3,409 | 3,547 | -122 | -3.3 | 210,040 |
| 22/01 | 3,999 | 4,034 | 3,516 | 3,669 | -310 | -7.8 | 219,330 |
| 21/12 | 3,755 | 3,980 | 3,695 | 3,979 | +212 | +5.6 | 142,740 |
| 21/11 | 3,855 | 3,945 | 3,765 | 3,767 | -53 | -1.4 | 126,310 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて