1680東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド海外先進国株式 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,812 (24/05/23) | 4,223 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,812 (24/05/23) | 4,758 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 5,771 | 5,795 | 5,734 | 5,734 | +34 | +0.6 | 6,590 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/11 | 3,855 | 3,945 | 3,765 | 3,767 | -53 | -1.4 | 126,310 |
| 21/10 | 3,535 | 3,840 | 3,490 | 3,820 | +230 | +6.4 | 492,270 |
| 21/09 | 3,670 | 3,690 | 3,480 | 3,590 | -85 | -2.3 | 276,230 |
| 21/08 | 3,575 | 3,675 | 3,545 | 3,675 | +125 | +3.5 | 234,390 |
| 21/07 | 3,555 | 3,595 | 3,435 | 3,550 | +15 | +0.4 | 116,960 |
| 21/06 | 3,430 | 3,545 | 3,390 | 3,535 | +105 | +3.1 | 92,250 |
| 21/05 | 3,355 | 3,445 | 3,295 | 3,430 | +65 | +1.9 | 63,370 |
| 21/04 | 3,250 | 3,375 | 3,245 | 3,365 | +130 | +4.0 | 69,240 |
| 21/03 | 3,025 | 3,245 | 2,987 | 3,235 | +235 | +7.8 | 82,440 |
| 21/02 | 2,856 | 3,100 | 2,852 | 3,000 | +115 | +4.0 | 78,680 |
| 21/01 | 2,915 | 2,994 | 2,857 | 2,885 | -30 | -1.0 | 99,400 |
| 20/12 | 2,815 | 2,929 | 2,791 | 2,915 | +126 | +4.5 | 115,090 |
| 20/11 | 2,533 | 2,839 | 2,526 | 2,789 | +278 | +11.1 | 169,410 |
| 20/10 | 2,633 | 2,738 | 2,505 | 2,511 | -76 | -2.9 | 77,370 |
| 20/09 | 2,721 | 2,779 | 2,513 | 2,587 | -135 | -5.0 | 90,290 |
| 20/08 | 2,545 | 2,755 | 2,545 | 2,722 | +215 | +8.6 | 61,530 |
| 20/07 | 2,466 | 2,605 | 2,452 | 2,507 | +69 | +2.8 | 70,980 |
| 20/06 | 2,387 | 2,590 | 2,330 | 2,438 | +49 | +2.1 | 135,520 |
| 20/05 | 2,270 | 2,409 | 2,193 | 2,389 | +69 | +3.0 | 83,260 |
| 20/04 | 2,042 | 2,320 | 1,974 | 2,320 | +247 | +11.9 | 159,080 |
| 20/03 | 2,351 | 2,512 | 1,751 | 2,073 | -320 | -13.4 | 492,690 |
| 20/02 | 2,626 | 2,800 | 2,381 | 2,393 | -281 | -10.5 | 149,660 |
| 20/01 | 2,666 | 2,780 | 2,630 | 2,674 | -37 | -1.4 | 89,890 |
| 19/12 | 2,592 | 2,750 | 2,537 | 2,711 | +113 | +4.4 | 113,280 |
| 19/11 | 2,489 | 2,615 | 2,489 | 2,598 | +77 | +3.1 | 111,890 |
| 19/10 | 2,458 | 2,532 | 2,363 | 2,521 | +84 | +3.5 | 96,700 |
| 19/09 | 2,368 | 2,480 | 2,360 | 2,437 | +56 | +2.4 | 87,560 |
| 19/08 | 2,470 | 2,489 | 2,281 | 2,381 | -102 | -4.1 | 91,760 |
| 19/07 | 2,470 | 2,505 | 2,450 | 2,483 | +53 | +2.2 | 77,980 |
| 19/06 | 2,291 | 2,434 | 2,280 | 2,430 | +120 | +5.2 | 54,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて