1680東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド海外先進国株式 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,689 (24/04/30) | 4,000 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,689 (24/04/30) | 4,758 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 5,531 | 5,560 | 5,531 | 5,560 | +99 | +1.8 | 5,460 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 5,461 | -1.1 | 5,524 | 9,060 | ー | ー | ー |
| 4/26 | 5,520 | +4.0 | 5,456 | 8,530 | 410 | 10,460 | 25.51 |
| 4/19 | 5,306 | -3.7 | 5,362 | 13,370 | 510 | 10,510 | 20.61 |
| 4/12 | 5,507 | +1.9 | 5,476 | 13,200 | 850 | 10,100 | 11.88 |
| 4/5 | 5,405 | -1.7 | 5,486 | 24,180 | 670 | 9,160 | 13.67 |
| 3/29 | 5,500 | +0.0 | 5,483 | 22,990 | 590 | 8,390 | 14.22 |
| 3/22 | 5,498 | +3.7 | 5,447 | 17,060 | 590 | 7,980 | 13.53 |
| 3/15 | 5,300 | +0.0 | 5,275 | 8,450 | 780 | 7,790 | 9.99 |
| 3/8 | 5,298 | -0.1 | 5,294 | 15,500 | 670 | 8,050 | 12.01 |
| 3/1 | 5,305 | +1.4 | 5,279 | 14,580 | 590 | 7,730 | 13.10 |
| 2/22 | 5,232 | +0.6 | 5,206 | 27,120 | 590 | 10,850 | 18.39 |
| 2/16 | 5,200 | +1.0 | 5,166 | 17,250 | 590 | 8,410 | 14.25 |
| 2/9 | 5,147 | +2.6 | 5,090 | 11,720 | 610 | 9,130 | 14.97 |
| 2/2 | 5,018 | +0.4 | 5,009 | 11,720 | 590 | 8,860 | 15.02 |
| 1/26 | 4,998 | +1.2 | 4,985 | 17,760 | 610 | 8,450 | 13.85 |
| 1/19 | 4,937 | +0.6 | 4,923 | 39,640 | 900 | 7,230 | 8.03 |
| 1/12 | 4,907 | +2.0 | 4,881 | 27,880 | 870 | 6,060 | 6.97 |
| 1/5 | 4,813 | +0.2 | 4,791 | 15,420 | ー | ー | ー |
| 12/29 | 4,803 | +0.3 | 4,805 | 24,490 | 850 | 10,490 | 12.34 |
| 12/22 | 4,789 | +0.7 | 4,796 | 30,320 | 1,570 | 10,310 | 6.57 |
| 12/15 | 4,756 | +1.7 | 4,754 | 13,670 | 320 | 12,030 | 37.59 |
| 12/8 | 4,678 | -2.2 | 4,727 | 13,990 | 220 | 11,210 | 50.95 |
| 12/1 | 4,781 | -0.3 | 4,771 | 11,540 | 939 | 8,230 | 8.76 |
| 11/24 | 4,797 | +0.3 | 4,774 | 10,830 | 920 | 7,360 | 8.00 |
| 11/17 | 4,782 | +3.1 | 4,754 | 19,510 | 1,750 | 8,119 | 4.64 |
| 11/10 | 4,637 | +2.8 | 4,622 | 12,100 | 770 | 10,230 | 13.29 |
| 11/2 | 4,512 | +2.2 | 4,445 | 8,750 | 150 | 9,920 | 66.13 |
| 10/27 | 4,416 | -1.9 | 4,449 | 8,360 | 1,050 | 9,680 | 9.22 |
| 10/20 | 4,502 | -2.1 | 4,568 | 7,260 | 660 | 8,740 | 13.24 |
| 10/13 | 4,599 | +2.8 | 4,578 | 10,910 | 700 | 8,720 | 12.46 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて