1680東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド海外先進国株式 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,685 (24/04/12) | 3,985 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,685 (24/04/12) | 4,758 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 5,484 | 5,520 | 5,484 | 5,520 | +62 | +1.1 | 3,830 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 5,450 | 5,458 | 5,439 | 5,458 | -37 | -0.7 | 580 |
| 4/24 | 5,461 | 5,495 | 5,459 | 5,495 | +104 | +1.9 | 1,640 |
| 4/23 | 5,384 | 5,391 | 5,380 | 5,391 | +31 | +0.6 | 1,170 |
| 4/22 | 5,348 | 5,360 | 5,345 | 5,360 | +54 | +1.0 | 1,310 |
| 4/19 | 5,355 | 5,355 | 5,250 | 5,306 | -79 | -1.5 | 6,300 |
| 4/18 | 5,375 | 5,385 | 5,367 | 5,385 | -10 | -0.2 | 890 |
| 4/17 | 5,415 | 5,417 | 5,395 | 5,395 | +5 | +0.1 | 1,960 |
| 4/16 | 5,408 | 5,408 | 5,376 | 5,390 | -76 | -1.4 | 2,150 |
| 4/15 | 5,440 | 5,466 | 5,440 | 5,466 | -41 | -0.7 | 2,070 |
| 4/12 | 5,500 | 5,685 | 5,491 | 5,507 | +44 | +0.8 | 2,980 |
| 4/11 | 5,450 | 5,469 | 5,450 | 5,463 | -25 | -0.5 | 4,490 |
| 4/10 | 5,480 | 5,488 | 5,480 | 5,488 | +5 | +0.1 | 1,590 |
| 4/9 | 5,469 | 5,484 | 5,469 | 5,483 | +15 | +0.3 | 450 |
| 4/8 | 5,470 | 5,470 | 5,457 | 5,468 | +63 | +1.2 | 3,690 |
| 4/5 | 5,406 | 5,406 | 5,380 | 5,405 | -85 | -1.6 | 3,350 |
| 4/4 | 5,466 | 5,490 | 5,466 | 5,490 | +41 | +0.8 | 1,490 |
| 4/3 | 5,450 | 5,450 | 5,442 | 5,449 | -35 | -0.6 | 1,050 |
| 4/2 | 5,484 | 5,495 | 5,480 | 5,484 | -37 | -0.7 | 4,470 |
| 4/1 | 5,510 | 5,521 | 5,490 | 5,521 | +21 | +0.4 | 13,820 |
| 3/29 | 5,490 | 5,500 | 5,482 | 5,500 | +10 | +0.2 | 1,390 |
| 3/28 | 5,499 | 5,500 | 5,490 | 5,490 | -5 | -0.1 | 780 |
| 3/27 | 5,477 | 5,499 | 5,474 | 5,495 | +17 | +0.3 | 12,030 |
| 3/26 | 5,476 | 5,478 | 5,469 | 5,478 | +2 | +0.0 | 940 |
| 3/25 | 5,474 | 5,478 | 5,466 | 5,476 | -22 | -0.4 | 7,850 |
| 3/22 | 5,503 | 5,506 | 5,486 | 5,498 | +9 | +0.2 | 5,770 |
| 3/21 | 5,459 | 5,489 | 5,455 | 5,489 | +129 | +2.4 | 7,790 |
| 3/19 | 5,320 | 5,360 | 5,311 | 5,360 | +44 | +0.8 | 2,830 |
| 3/18 | 5,300 | 5,317 | 5,299 | 5,316 | +16 | +0.3 | 670 |
| 3/15 | 5,293 | 5,329 | 5,291 | 5,300 | -16 | -0.3 | 1,360 |
| 3/14 | 5,315 | 5,316 | 5,294 | 5,316 | +13 | +0.3 | 1,830 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて