1680東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド海外先進国株式 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,322 (24/11/14) | 4,637 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,322 (24/11/14) | 4,758 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 5,966 | 6,322 | 5,951 | 6,253 | +187 | +3.1 | 47,590 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 2,458 | 2,532 | 2,363 | 2,521 | +84 | +3.5 | 96,700 |
| 19/09 | 2,368 | 2,480 | 2,360 | 2,437 | +56 | +2.4 | 87,560 |
| 19/08 | 2,470 | 2,489 | 2,281 | 2,381 | -102 | -4.1 | 91,760 |
| 19/07 | 2,470 | 2,505 | 2,450 | 2,483 | +53 | +2.2 | 77,980 |
| 19/06 | 2,291 | 2,434 | 2,280 | 2,430 | +120 | +5.2 | 54,600 |
| 19/05 | 2,478 | 2,478 | 2,310 | 2,310 | -171 | -6.9 | 52,380 |
| 19/04 | 2,411 | 2,505 | 2,406 | 2,481 | +85 | +3.6 | 98,200 |
| 19/03 | 2,378 | 2,433 | 2,321 | 2,396 | +30 | +1.3 | 97,850 |
| 19/02 | 2,264 | 2,375 | 2,251 | 2,366 | +122 | +5.4 | 60,140 |
| 19/01 | 2,085 | 2,250 | 2,071 | 2,244 | +87 | +4.0 | 89,620 |
| 18/12 | 2,445 | 2,449 | 2,075 | 2,157 | -241 | -10.1 | 151,780 |
| 18/11 | 2,367 | 2,476 | 2,314 | 2,398 | +42 | +1.8 | 54,880 |
| 18/10 | 2,548 | 2,561 | 2,300 | 2,356 | -191 | -7.5 | 126,850 |
| 18/09 | 2,494 | 2,566 | 2,443 | 2,547 | +53 | +2.1 | 74,330 |
| 18/08 | 2,473 | 2,522 | 2,411 | 2,494 | +22 | +0.9 | 63,650 |
| 18/07 | 2,367 | 2,488 | 2,360 | 2,472 | +107 | +4.5 | 57,860 |
| 18/06 | 2,333 | 2,430 | 2,300 | 2,365 | +24 | +1.0 | 64,310 |
| 18/05 | 2,338 | 2,425 | 2,315 | 2,341 | +9 | +0.4 | 73,240 |
| 18/04 | 2,254 | 2,345 | 2,205 | 2,332 | +77 | +3.4 | 62,610 |
| 18/03 | 2,324 | 2,380 | 2,205 | 2,255 | -104 | -4.4 | 133,830 |
| 18/02 | 2,458 | 2,480 | 2,216 | 2,359 | -95 | -3.9 | 180,630 |
| 18/01 | 2,486 | 2,535 | 2,450 | 2,454 | -18 | -0.7 | 153,600 |
| 17/12 | 2,410 | 2,500 | 2,386 | 2,472 | +80 | +3.3 | 112,340 |
| 17/11 | 2,381 | 2,420 | 2,350 | 2,392 | +20 | +0.8 | 72,850 |
| 17/10 | 2,332 | 2,398 | 2,300 | 2,372 | +66 | +2.9 | 116,080 |
| 17/09 | 2,228 | 2,318 | 2,195 | 2,306 | +86 | +3.9 | 104,760 |
| 17/08 | 2,229 | 2,252 | 2,161 | 2,220 | -19 | -0.9 | 165,950 |
| 17/07 | 2,208 | 2,262 | 2,202 | 2,239 | +23 | +1.0 | 105,090 |
| 17/06 | 2,180 | 2,222 | 2,152 | 2,216 | +40 | +1.8 | 93,240 |
| 17/05 | 2,143 | 2,214 | 2,135 | 2,176 | +45 | +2.1 | 133,270 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
