1681東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド海外新興国株式 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,298.0 (24/07/12) | 1,757.5 (24/01/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,298.0 (24/07/12) | 1,757.5 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,156.0 | 2,156.0 | 2,143.0 | 2,144.0 | -19.0 | -0.9 | 2,720 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/18 | 1,800.5 | 1,808.5 | 1,800.5 | 1,805.0 | +4.5 | +0.3 | 700 |
| 10/17 | 1,805.0 | 1,805.0 | 1,800.0 | 1,800.5 | +30.0 | +1.7 | 5,280 |
| 10/16 | 1,799.0 | 1,799.5 | 1,770.5 | 1,770.5 | -41.5 | -2.3 | 1,330 |
| 10/13 | 1,817.0 | 1,817.0 | 1,804.5 | 1,812.0 | -17.0 | -0.9 | 710 |
| 10/12 | 1,816.0 | 1,832.0 | 1,816.0 | 1,829.0 | +19.0 | +1.1 | 1,710 |
| 10/11 | 1,796.0 | 1,814.0 | 1,796.0 | 1,810.0 | +32.0 | +1.8 | 69,150 |
| 10/10 | 1,770.0 | 1,786.0 | 1,769.0 | 1,778.0 | +11.5 | +0.7 | 2,540 |
| 10/6 | 1,760.0 | 1,770.0 | 1,751.0 | 1,766.5 | -33.5 | -1.9 | 4,190 |
| 10/5 | 1,752.0 | 1,800.0 | 1,751.0 | 1,800.0 | +20.5 | +1.2 | 680 |
| 10/4 | 1,761.5 | 1,789.5 | 1,752.5 | 1,779.5 | -1.5 | -0.1 | 12,340 |
| 10/3 | 1,798.5 | 1,798.5 | 1,778.5 | 1,781.0 | -34.0 | -1.9 | 4,650 |
| 10/2 | 1,810.0 | 1,816.5 | 1,810.0 | 1,815.0 | +10.0 | +0.6 | 4,100 |
| 9/29 | 1,792.0 | 1,808.5 | 1,790.0 | 1,805.0 | +17.0 | +1.0 | 60,460 |
| 9/28 | 1,795.0 | 1,798.5 | 1,788.0 | 1,788.0 | -5.0 | -0.3 | 102,370 |
| 9/27 | 1,784.5 | 1,794.0 | 1,784.5 | 1,793.0 | -0.5 | +0.0 | 43,840 |
| 9/26 | 1,814.5 | 1,818.0 | 1,793.5 | 1,793.5 | -16.5 | -0.9 | 9,760 |
| 9/25 | 1,814.0 | 1,815.0 | 1,808.0 | 1,810.0 | +7.0 | +0.4 | 8,060 |
| 9/22 | 1,785.5 | 1,807.0 | 1,780.0 | 1,803.0 | -1.5 | -0.1 | 5,020 |
| 9/21 | 1,816.5 | 1,817.0 | 1,801.0 | 1,804.5 | -19.0 | -1.0 | 1,970 |
| 9/20 | 1,828.0 | 1,828.0 | 1,821.0 | 1,823.5 | -5.5 | -0.3 | 1,950 |
| 9/19 | 1,829.0 | 1,829.5 | 1,825.5 | 1,829.0 | -20.5 | -1.1 | 1,960 |
| 9/15 | 1,842.0 | 1,850.0 | 1,841.0 | 1,849.5 | +21.0 | +1.2 | 1,410 |
| 9/14 | 1,822.0 | 1,832.0 | 1,820.5 | 1,828.5 | +7.5 | +0.4 | 3,950 |
| 9/13 | 1,825.0 | 1,830.0 | 1,821.0 | 1,821.0 | +3.0 | +0.2 | 56,290 |
| 9/12 | 1,816.0 | 1,822.5 | 1,814.0 | 1,818.0 | +11.0 | +0.6 | 1,520 |
| 9/11 | 1,810.0 | 1,810.0 | 1,803.0 | 1,807.0 | -0.5 | +0.0 | 3,400 |
| 9/8 | 1,812.5 | 1,812.5 | 1,800.0 | 1,807.5 | -16.5 | -0.9 | 3,170 |
| 9/7 | 1,832.0 | 1,832.0 | 1,823.0 | 1,824.0 | -8.0 | -0.4 | 350 |
| 9/6 | 1,844.5 | 1,844.5 | 1,830.5 | 1,832.0 | -12.5 | -0.7 | 60,000 |
| 9/5 | 1,844.5 | 1,844.5 | 1,835.5 | 1,844.5 | -2.5 | -0.1 | 2,290 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
