1681東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド海外新興国株式 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,298.0 (24/07/12) | 1,757.5 (24/01/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,298.0 (24/07/12) | 1,757.5 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,156.0 | 2,156.0 | 2,145.0 | 2,145.0 | -18.0 | -0.8 | 550 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/1 | 1,847.5 | 1,847.5 | 1,839.0 | 1,846.0 | +10.0 | +0.5 | 6,640 |
| 11/30 | 1,831.0 | 1,837.0 | 1,830.0 | 1,836.0 | +1.0 | +0.1 | 10,630 |
| 11/29 | 1,845.0 | 1,848.0 | 1,833.0 | 1,835.0 | -11.5 | -0.6 | 1,010 |
| 11/28 | 1,848.5 | 1,850.0 | 1,842.0 | 1,846.5 | -8.5 | -0.5 | 56,970 |
| 11/27 | 1,854.0 | 1,866.5 | 1,851.0 | 1,855.0 | -7.5 | -0.4 | 13,610 |
| 11/24 | 1,865.0 | 1,877.0 | 1,860.0 | 1,862.5 | +0.5 | +0.0 | 11,720 |
| 11/22 | 1,856.5 | 1,862.0 | 1,850.5 | 1,862.0 | +2.0 | +0.1 | 5,200 |
| 11/21 | 1,858.0 | 1,867.5 | 1,858.0 | 1,860.0 | -3.5 | -0.2 | 3,980 |
| 11/20 | 1,870.0 | 1,877.0 | 1,858.5 | 1,863.5 | -5.0 | -0.3 | 3,840 |
| 11/17 | 1,876.0 | 1,876.0 | 1,862.0 | 1,868.5 | -17.5 | -0.9 | 6,430 |
| 11/16 | 1,884.0 | 1,898.5 | 1,872.0 | 1,886.0 | +14.0 | +0.8 | 7,700 |
| 11/15 | 1,845.0 | 1,872.5 | 1,844.5 | 1,872.0 | +32.5 | +1.8 | 10,530 |
| 11/14 | 1,833.0 | 1,842.0 | 1,822.0 | 1,839.5 | +17.0 | +0.9 | 1,260 |
| 11/13 | 1,824.0 | 1,832.5 | 1,820.0 | 1,822.5 | +8.0 | +0.4 | 3,260 |
| 11/10 | 1,810.0 | 1,823.0 | 1,810.0 | 1,814.5 | -17.0 | -0.9 | 2,930 |
| 11/9 | 1,831.0 | 1,838.0 | 1,827.0 | 1,831.5 | +3.5 | +0.2 | 3,080 |
| 11/8 | 1,818.0 | 1,841.0 | 1,818.0 | 1,828.0 | -5.5 | -0.3 | 4,280 |
| 11/7 | 1,832.5 | 1,834.0 | 1,816.0 | 1,833.5 | +1.0 | +0.1 | 900 |
| 11/6 | 1,797.0 | 1,834.0 | 1,797.0 | 1,832.5 | +55.0 | +3.1 | 8,890 |
| 11/2 | 1,785.0 | 1,785.0 | 1,770.0 | 1,777.5 | +22.5 | +1.3 | 2,820 |
| 11/1 | 1,760.0 | 1,763.0 | 1,751.0 | 1,755.0 | +15.5 | +0.9 | 8,970 |
| 10/31 | 1,749.5 | 1,749.5 | 1,733.0 | 1,739.5 | -2.5 | -0.1 | 2,680 |
| 10/30 | 1,749.5 | 1,750.5 | 1,741.0 | 1,742.0 | -12.0 | -0.7 | 740 |
| 10/27 | 1,739.0 | 1,754.0 | 1,739.0 | 1,754.0 | +23.5 | +1.4 | 45,530 |
| 10/26 | 1,750.0 | 1,750.5 | 1,730.5 | 1,730.5 | -24.5 | -1.4 | 2,610 |
| 10/25 | 1,768.5 | 1,768.5 | 1,755.0 | 1,755.0 | +12.0 | +0.7 | 7,040 |
| 10/24 | 1,749.0 | 1,749.0 | 1,733.0 | 1,743.0 | -8.0 | -0.5 | 58,900 |
| 10/23 | 1,759.0 | 1,759.0 | 1,749.0 | 1,751.0 | -14.5 | -0.8 | 1,380 |
| 10/20 | 1,770.0 | 1,770.0 | 1,749.0 | 1,765.5 | -6.0 | -0.3 | 3,730 |
| 10/19 | 1,787.0 | 1,787.0 | 1,771.5 | 1,771.5 | -33.5 | -1.9 | 5,690 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
