1681東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド海外新興国株式 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,110.0 (24/04/30) | 1,648.0 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,110.0 (24/04/30) | 1,757.5 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,068.0 | 2,123.0 | 2,064.0 | 2,078.5 | +8.0 | +0.4 | 13,480 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,892.0 | 1,926.5 | 1,892.0 | 1,909.5 | +21.5 | +1.1 | 23,210 |
| 3/15 | 1,915.0 | 1,915.0 | 1,888.0 | 1,888.0 | -24.5 | -1.3 | 730 |
| 3/14 | 1,906.5 | 1,932.0 | 1,906.5 | 1,912.5 | -3.0 | -0.2 | 6,610 |
| 3/13 | 1,929.5 | 1,929.5 | 1,915.5 | 1,915.5 | -11.5 | -0.6 | 1,090 |
| 3/12 | 1,890.0 | 1,927.0 | 1,884.5 | 1,927.0 | +37.0 | +2.0 | 4,270 |
| 3/11 | 1,895.0 | 1,912.0 | 1,888.5 | 1,890.0 | -7.0 | -0.4 | 6,880 |
| 3/8 | 1,902.5 | 1,909.5 | 1,895.5 | 1,897.0 | +1.0 | +0.1 | 720 |
| 3/7 | 1,904.0 | 1,918.5 | 1,890.0 | 1,896.0 | -19.0 | -1.0 | 2,790 |
| 3/6 | 1,904.0 | 1,915.0 | 1,885.5 | 1,915.0 | +3.0 | +0.2 | 1,980 |
| 3/5 | 1,910.5 | 1,924.0 | 1,910.5 | 1,912.0 | -9.0 | -0.5 | 4,040 |
| 3/4 | 1,920.0 | 1,922.0 | 1,911.0 | 1,921.0 | +3.0 | +0.2 | 3,250 |
| 3/1 | 1,888.0 | 1,918.0 | 1,884.0 | 1,918.0 | +15.5 | +0.8 | 8,770 |
| 2/29 | 1,901.0 | 1,907.5 | 1,881.0 | 1,902.5 | -12.0 | -0.6 | 7,840 |
| 2/28 | 1,913.0 | 1,916.5 | 1,903.5 | 1,914.5 | +1.5 | +0.1 | 5,580 |
| 2/27 | 1,910.0 | 1,918.0 | 1,904.0 | 1,913.0 | +3.0 | +0.2 | 6,860 |
| 2/26 | 1,909.0 | 1,910.0 | 1,901.0 | 1,910.0 | +6.5 | +0.3 | 2,840 |
| 2/22 | 1,900.0 | 1,919.0 | 1,898.0 | 1,903.5 | +5.5 | +0.3 | 11,970 |
| 2/21 | 1,889.5 | 1,900.0 | 1,880.0 | 1,898.0 | +16.0 | +0.9 | 40,090 |
| 2/20 | 1,882.5 | 1,886.5 | 1,868.0 | 1,882.0 | +3.0 | +0.2 | 2,710 |
| 2/19 | 1,899.0 | 1,899.0 | 1,876.0 | 1,879.0 | -2.0 | -0.1 | 4,270 |
| 2/16 | 1,871.0 | 1,885.0 | 1,868.0 | 1,881.0 | +12.5 | +0.7 | 6,940 |
| 2/15 | 1,873.5 | 1,873.5 | 1,854.0 | 1,868.5 | +15.0 | +0.8 | 43,930 |
| 2/14 | 1,853.0 | 1,857.0 | 1,835.5 | 1,853.5 | -18.5 | -1.0 | 5,500 |
| 2/13 | 1,865.0 | 1,872.0 | 1,860.0 | 1,872.0 | +31.0 | +1.7 | 6,100 |
| 2/9 | 1,843.0 | 1,859.0 | 1,840.0 | 1,841.0 | -2.0 | -0.1 | 5,320 |
| 2/8 | 1,837.0 | 1,857.0 | 1,837.0 | 1,843.0 | +10.0 | +0.6 | 6,100 |
| 2/7 | 1,836.5 | 1,847.0 | 1,833.0 | 1,833.0 | -6.0 | -0.3 | 5,790 |
| 2/6 | 1,807.5 | 1,839.0 | 1,805.5 | 1,839.0 | +26.0 | +1.4 | 11,710 |
| 2/5 | 1,803.5 | 1,813.0 | 1,796.5 | 1,813.0 | +13.0 | +0.7 | 5,390 |
| 2/2 | 1,797.5 | 1,805.0 | 1,783.5 | 1,800.0 | +22.5 | +1.3 | 6,780 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて