1681東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド海外新興国株式 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,298.0 (24/07/12) | 1,757.5 (24/01/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,298.0 (24/07/12) | 1,757.5 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,150.0 | 2,163.0 | 2,148.0 | 2,163.0 | +22.0 | +1.0 | 35,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/11 | 2,270.0 | 2,297.0 | 2,270.0 | 2,285.0 | -3.5 | -0.2 | 2,980 |
| 7/10 | 2,260.5 | 2,294.5 | 2,255.0 | 2,288.5 | +34.5 | +1.5 | 2,820 |
| 7/9 | 2,240.0 | 2,255.0 | 2,238.0 | 2,254.0 | +17.0 | +0.8 | 3,730 |
| 7/8 | 2,255.0 | 2,256.0 | 2,235.0 | 2,237.0 | -6.0 | -0.3 | 41,830 |
| 7/5 | 2,248.5 | 2,254.0 | 2,243.0 | 2,243.0 | 0 | 0.0 | 1,670 |
| 7/4 | 2,230.0 | 2,244.0 | 2,230.0 | 2,243.0 | +15.0 | +0.7 | 2,050 |
| 7/3 | 2,226.5 | 2,230.0 | 2,224.0 | 2,228.0 | -6.5 | -0.3 | 1,430 |
| 7/2 | 2,226.5 | 2,238.5 | 2,226.5 | 2,234.5 | -11.5 | -0.5 | 3,700 |
| 7/1 | 2,224.0 | 2,246.0 | 2,224.0 | 2,246.0 | +22.0 | +1.0 | 1,570 |
| 6/28 | 2,223.0 | 2,229.0 | 2,222.0 | 2,224.0 | +14.5 | +0.7 | 930 |
| 6/27 | 2,219.0 | 2,220.0 | 2,208.5 | 2,209.5 | -5.5 | -0.3 | 1,230 |
| 6/26 | 2,221.5 | 2,250.0 | 2,202.5 | 2,215.0 | -0.5 | +0.0 | 47,080 |
| 6/25 | 2,199.0 | 2,227.5 | 2,199.0 | 2,215.5 | +29.5 | +1.4 | 1,280 |
| 6/24 | 2,199.5 | 2,230.0 | 2,185.5 | 2,186.0 | -13.5 | -0.6 | 4,440 |
| 6/21 | 2,199.0 | 2,199.5 | 2,180.0 | 2,199.5 | +10.0 | +0.5 | 780 |
| 6/20 | 2,200.0 | 2,200.0 | 2,181.5 | 2,189.5 | -10.0 | -0.5 | 1,050 |
| 6/19 | 2,170.0 | 2,199.5 | 2,163.5 | 2,199.5 | +44.5 | +2.1 | 4,280 |
| 6/18 | 2,169.5 | 2,169.5 | 2,139.0 | 2,155.0 | +24.5 | +1.2 | 1,250 |
| 6/17 | 2,194.5 | 2,194.5 | 2,130.5 | 2,130.5 | -64.5 | -2.9 | 4,330 |
| 6/14 | 2,154.0 | 2,198.5 | 2,154.0 | 2,195.0 | +3.0 | +0.1 | 2,220 |
| 6/13 | 2,141.5 | 2,192.0 | 2,141.5 | 2,192.0 | +50.5 | +2.4 | 10,330 |
| 6/12 | 2,132.0 | 2,142.0 | 2,125.0 | 2,141.5 | +16.5 | +0.8 | 3,200 |
| 6/11 | 2,115.5 | 2,130.0 | 2,105.0 | 2,125.0 | -1.0 | -0.1 | 10,150 |
| 6/10 | 2,135.5 | 2,135.5 | 2,110.0 | 2,126.0 | +6.0 | +0.3 | 7,650 |
| 6/7 | 2,157.5 | 2,164.5 | 2,108.0 | 2,120.0 | -35.0 | -1.6 | 18,910 |
| 6/6 | 2,189.5 | 2,189.5 | 2,111.0 | 2,155.0 | +7.5 | +0.4 | 4,590 |
| 6/5 | 2,167.0 | 2,187.5 | 2,101.0 | 2,147.5 | -31.5 | -1.5 | 16,260 |
| 6/4 | 2,186.0 | 2,186.0 | 2,151.0 | 2,179.0 | -0.5 | +0.0 | 9,020 |
| 6/3 | 2,171.0 | 2,229.0 | 2,135.0 | 2,179.5 | +29.0 | +1.4 | 36,040 |
| 5/31 | 2,116.0 | 2,171.0 | 2,110.0 | 2,150.5 | +50.0 | +2.4 | 24,470 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
