1681東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド海外新興国株式 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,110.0 (24/04/30) | 1,648.0 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,110.0 (24/04/30) | 1,757.5 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,042.0 | 2,123.0 | 2,042.0 | 2,078.5 | +54.5 | +2.7 | 51,580 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,024.0 | +5.3 | 2,008.2 | 73,250 | 5,570 | 6,100 | 1.10 |
| 4/19 | 1,923.0 | -3.6 | 1,970.0 | 38,890 | 3,020 | 6,100 | 2.02 |
| 4/12 | 1,994.0 | +2.6 | 1,988.9 | 13,690 | 1,210 | 8,460 | 6.99 |
| 4/5 | 1,943.5 | -0.7 | 1,966.6 | 26,900 | 370 | 10,610 | 28.68 |
| 3/29 | 1,958.0 | -0.5 | 1,954.5 | 73,170 | 100 | 10,690 | 106.90 |
| 3/22 | 1,968.0 | +4.2 | 1,916.4 | 41,550 | 980 | 14,600 | 14.90 |
| 3/15 | 1,888.0 | -0.5 | 1,911.4 | 19,580 | 860 | 15,530 | 18.06 |
| 3/8 | 1,897.0 | -1.1 | 1,910.7 | 12,780 | 1,050 | 48,320 | 46.02 |
| 3/1 | 1,918.0 | +0.8 | 1,906.6 | 31,890 | 980 | 52,580 | 53.65 |
| 2/22 | 1,903.5 | +1.2 | 1,892.3 | 59,040 | 100 | 59,730 | 597.30 |
| 2/16 | 1,881.0 | +2.2 | 1,869.5 | 62,470 | 100 | 21,100 | 211.00 |
| 2/9 | 1,841.0 | +2.3 | 1,831.3 | 34,310 | 130 | 8,840 | 68.00 |
| 2/2 | 1,800.0 | -0.2 | 1,798.0 | 71,810 | 340 | 13,260 | 39.00 |
| 1/26 | 1,803.5 | +1.1 | 1,787.0 | 39,620 | 440 | 12,880 | 29.27 |
| 1/19 | 1,784.0 | -3.3 | 1,800.7 | 58,470 | 850 | 14,220 | 16.73 |
| 1/12 | 1,845.0 | +0.4 | 1,832.7 | 34,250 | 860 | 8,860 | 10.30 |
| 1/5 | 1,837.5 | -0.2 | 1,833.0 | 15,430 | ー | ー | ー |
| 12/29 | 1,842.0 | +2.3 | 1,825.1 | 54,610 | 980 | 10,700 | 10.92 |
| 12/22 | 1,800.0 | 0.0 | 1,808.6 | 25,440 | 590 | 38,590 | 65.41 |
| 12/15 | 1,800.0 | +0.7 | 1,797.3 | 77,900 | 360 | 38,490 | 106.92 |
| 12/8 | 1,787.0 | -3.2 | 1,814.1 | 30,970 | 560 | 7,919 | 14.14 |
| 12/1 | 1,846.0 | -0.9 | 1,847.5 | 88,860 | 1,010 | 21,310 | 21.10 |
| 11/24 | 1,862.5 | -0.3 | 1,864.2 | 24,740 | 610 | 12,989 | 21.29 |
| 11/17 | 1,868.5 | +3.0 | 1,863.7 | 29,180 | 600 | 7,900 | 13.17 |
| 11/10 | 1,814.5 | +2.1 | 1,822.2 | 20,080 | 120 | 7,919 | 65.99 |
| 11/2 | 1,777.5 | +1.3 | 1,759.5 | 15,210 | 370 | 7,910 | 21.38 |
| 10/27 | 1,754.0 | -0.7 | 1,744.2 | 115,460 | 110 | 51,050 | 464.09 |
| 10/20 | 1,765.5 | -2.6 | 1,784.1 | 16,730 | 380 | 7,710 | 20.29 |
| 10/13 | 1,812.0 | +2.6 | 1,802.6 | 74,110 | 340 | 8,180 | 24.06 |
| 10/6 | 1,766.5 | -2.1 | 1,774.8 | 25,960 | 340 | 8,190 | 24.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて