1681東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンド海外新興国株式 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,238.5 (24/05/23) | 1,730.5 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,238.5 (24/05/23) | 1,757.5 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 2,171.0 | 2,229.0 | 2,101.0 | 2,120.0 | -30.5 | -1.4 | 103,730 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/7 | 1,631.0 | -1.0 | 1,630.2 | 18,500 | 2,280 | 10,410 | 4.57 |
| 3/31 | 1,647.0 | +3.9 | 1,614.0 | 107,220 | 1,560 | 12,810 | 8.21 |
| 3/24 | 1,586.0 | -0.2 | 1,578.0 | 91,280 | 889 | 19,700 | 22.16 |
| 3/17 | 1,588.5 | -2.2 | 1,589.2 | 25,850 | 410 | 14,970 | 36.51 |
| 3/10 | 1,624.0 | -3.5 | 1,653.5 | 27,120 | 1,500 | 39,780 | 26.52 |
| 3/3 | 1,682.0 | +2.4 | 1,656.8 | 27,510 | 1,500 | 52,059 | 34.71 |
| 2/24 | 1,642.0 | -2.6 | 1,658.4 | 63,950 | 1,510 | 61,530 | 40.75 |
| 2/17 | 1,686.0 | +1.5 | 1,678.9 | 14,320 | 1,390 | 11,310 | 8.14 |
| 2/10 | 1,660.5 | -0.9 | 1,672.9 | 57,440 | 1,660 | 51,170 | 30.83 |
| 2/3 | 1,675.0 | -3.0 | 1,716.8 | 57,720 | 760 | 9,820 | 12.92 |
| 1/27 | 1,726.5 | +3.1 | 1,731.2 | 57,630 | 510 | 52,600 | 103.14 |
| 1/20 | 1,674.0 | -1.5 | 1,674.6 | 19,120 | 480 | 10,060 | 20.96 |
| 1/13 | 1,700.0 | +0.4 | 1,712.7 | 11,480 | 440 | 10,160 | 23.09 |
| 1/6 | 1,694.0 | +3.8 | 1,679.8 | 29,400 | 460 | 10,380 | 22.57 |
| 12/30 | 1,632.0 | +0.7 | 1,635.2 | 60,750 | 600 | 10,280 | 17.13 |
| 12/23 | 1,621.0 | -3.3 | 1,628.0 | 17,950 | 1,340 | 12,770 | 9.53 |
| 12/16 | 1,677.0 | -1.4 | 1,690.6 | 11,530 | 1,320 | 27,429 | 20.78 |
| 12/9 | 1,700.0 | 0.0 | 1,702.6 | 58,790 | 1,080 | 52,270 | 48.40 |
| 12/2 | 1,700.0 | +1.6 | 1,671.1 | 59,360 | 2,430 | 9,310 | 3.83 |
| 11/25 | 1,674.0 | -0.2 | 1,681.9 | 11,430 | 870 | 9,010 | 10.36 |
| 11/18 | 1,677.0 | -0.8 | 1,698.7 | 18,910 | 870 | 11,560 | 13.29 |
| 11/11 | 1,691.0 | +1.1 | 1,677.4 | 24,370 | 860 | 8,390 | 9.76 |
| 11/4 | 1,672.0 | +5.7 | 1,634.2 | 12,910 | 1,910 | 8,320 | 4.36 |
| 10/28 | 1,582.0 | -4.3 | 1,610.8 | 65,490 | 1,900 | 8,260 | 4.35 |
| 10/21 | 1,653.0 | +0.9 | 1,648.5 | 18,180 | 2,100 | 8,710 | 4.15 |
| 10/14 | 1,638.0 | -1.4 | 1,614.8 | 12,990 | 2,950 | 8,660 | 2.94 |
| 10/7 | 1,661.0 | +3.0 | 1,640.1 | 21,510 | 3,000 | 8,620 | 2.87 |
| 9/30 | 1,613.0 | -4.8 | 1,623.5 | 74,410 | 4,030 | 17,850 | 4.43 |
| 9/22 | 1,693.5 | -1.4 | 1,704.0 | 17,320 | 2,540 | 12,810 | 5.04 |
| 9/16 | 1,717.0 | -2.8 | 1,757.9 | 24,530 | 2,920 | 8,280 | 2.84 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて