1685東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ エネルギー指数上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 684.9 (23/10/03) | 460.0 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 600.0 (24/05/01) | 519.7 (24/01/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 626.9 | 626.9 | 598.2 | 600.1 | +5.4 | +0.9 | 1,790 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/19 | 537.9 | 537.9 | 536.8 | 536.8 | -1.2 | -0.2 | 410 |
| 2/16 | 534.7 | 538.0 | 534.7 | 538.0 | +9.7 | +1.8 | 470 |
| 2/15 | 532.6 | 533.9 | 528.3 | 528.3 | -14.6 | -2.7 | 2,860 |
| 2/14 | 542.8 | 543.4 | 542.8 | 542.9 | +2.0 | +0.4 | 630 |
| 2/13 | 541.8 | 543.0 | 540.9 | 540.9 | -2.1 | -0.4 | 1,280 |
| 2/9 | 542.3 | 545.0 | 542.0 | 543.0 | +9.3 | +1.7 | 1,480 |
| 2/8 | 533.5 | 533.7 | 533.5 | 533.7 | +3.9 | +0.7 | 20 |
| 2/7 | 529.7 | 529.8 | 529.7 | 529.8 | -1.6 | -0.3 | 710 |
| 2/6 | 528.7 | 531.4 | 528.7 | 531.4 | +2.7 | +0.5 | 710 |
| 2/5 | 527.0 | 529.7 | 527.0 | 528.7 | +1.7 | +0.3 | 700 |
| 2/2 | 530.0 | 530.0 | 526.4 | 527.0 | -17.6 | -3.2 | 1,480 |
| 2/1 | 544.0 | 544.7 | 540.4 | 544.6 | -3.9 | -0.7 | 960 |
| 1/31 | 549.5 | 549.5 | 548.5 | 548.5 | +4.7 | +0.9 | 140 |
| 1/30 | 545.2 | 545.4 | 543.8 | 543.8 | -15.7 | -2.8 | 340 |
| 1/29 | 559.6 | 562.1 | 552.4 | 559.5 | +7.2 | +1.3 | 4,540 |
| 1/26 | 549.2 | 552.3 | 547.7 | 552.3 | +5.8 | +1.1 | 3,270 |
| 1/25 | 550.0 | 550.0 | 543.3 | 546.5 | +6.5 | +1.2 | 3,370 |
| 1/24 | 540.0 | 540.0 | 538.2 | 540.0 | -2.9 | -0.5 | 1,010 |
| 1/23 | 536.0 | 542.9 | 535.9 | 542.9 | +10.1 | +1.9 | 740 |
| 1/22 | 534.8 | 534.8 | 526.0 | 532.8 | -15.5 | -2.8 | 2,290 |
| 1/19 | 545.2 | 548.3 | 545.2 | 548.3 | +6.3 | +1.2 | 610 |
| 1/18 | 542.2 | 550.0 | 542.0 | 542.0 | +7.0 | +1.3 | 3,350 |
| 1/17 | 538.5 | 538.5 | 535.0 | 535.0 | -5.0 | -0.9 | 2,040 |
| 1/16 | 544.2 | 544.2 | 535.0 | 540.0 | +1.7 | +0.3 | 440 |
| 1/15 | 540.0 | 542.9 | 534.8 | 538.3 | -6.1 | -1.1 | 1,650 |
| 1/12 | 540.8 | 546.5 | 540.8 | 544.4 | +10.6 | +2.0 | 23,160 |
| 1/11 | 532.0 | 533.8 | 532.0 | 533.8 | -3.7 | -0.7 | 1,880 |
| 1/10 | 539.5 | 540.0 | 537.5 | 537.5 | +15.5 | +3.0 | 3,150 |
| 1/9 | 523.4 | 523.4 | 519.7 | 522.0 | -11.9 | -2.2 | 3,280 |
| 1/5 | 533.0 | 533.9 | 533.0 | 533.9 | +5.0 | +1.0 | 330 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて