1685東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ エネルギー指数上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 684.9 (23/10/03) | 454.7 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 597.1 (24/04/15) | 519.7 (24/01/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 562.0 | 597.1 | 560.5 | 595.2 | +29.7 | +5.3 | 103,690 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 548.7 | 573.0 | 527.9 | 565.5 | +15.2 | +2.8 | 22,300 |
| 24/02 | 544.0 | 552.3 | 526.4 | 550.3 | +1.8 | +0.3 | 89,550 |
| 24/01 | 534.2 | 562.1 | 519.7 | 548.5 | +29.6 | +5.7 | 56,080 |
| 23/12 | 569.0 | 570.0 | 496.8 | 518.9 | -54.2 | -9.5 | 75,630 |
| 23/11 | 638.6 | 640.1 | 565.2 | 573.1 | -46.9 | -7.6 | 26,260 |
| 23/10 | 645.2 | 684.9 | 600.1 | 620.0 | -38.7 | -5.9 | 93,400 |
| 23/09 | 598.9 | 666.0 | 597.7 | 658.7 | +63.9 | +10.7 | 56,650 |
| 23/08 | 570.0 | 610.0 | 560.6 | 594.8 | +32.8 | +5.8 | 63,440 |
| 23/07 | 508.1 | 562.0 | 502.8 | 562.0 | +58.4 | +11.6 | 88,580 |
| 23/06 | 460.0 | 509.0 | 460.0 | 503.6 | +37.5 | +8.1 | 40,460 |
| 23/05 | 490.4 | 505.2 | 454.7 | 466.1 | -11.0 | -2.3 | 39,380 |
| 23/04 | 502.7 | 519.1 | 470.1 | 477.1 | -1.5 | -0.3 | 20,980 |
| 23/03 | 538.9 | 550.9 | 453.2 | 478.6 | -53.4 | -10.0 | 27,840 |
| 23/02 | 538.8 | 539.8 | 491.4 | 532.0 | +3.2 | +0.6 | 33,080 |
| 23/01 | 554.8 | 575.0 | 519.1 | 528.8 | -66.0 | -11.1 | 44,230 |
| 22/12 | 700.9 | 700.9 | 581.3 | 594.8 | -95.3 | -13.8 | 40,190 |
| 22/11 | 753.3 | 799.7 | 670.0 | 690.1 | -59.7 | -8.0 | 42,570 |
| 22/10 | 710.6 | 779.8 | 710.6 | 749.8 | +39.7 | +5.6 | 27,610 |
| 22/09 | 805.7 | 825.0 | 690.0 | 710.1 | -107.6 | -13.2 | 50,290 |
| 22/08 | 750.1 | 845.4 | 709.4 | 817.7 | +65.5 | +8.7 | 74,780 |
| 22/07 | 720.0 | 795.3 | 657.0 | 752.2 | -13.8 | -1.8 | 99,450 |
| 22/06 | 791.1 | 885.0 | 731.4 | 766.0 | -41.0 | -5.1 | 387,230 |
| 22/05 | 724.1 | 809.9 | 690.5 | 807.0 | +107.0 | +15.3 | 293,780 |
| 22/04 | 584.5 | 769.9 | 582.5 | 700.0 | +115.5 | +19.8 | 244,830 |
| 22/03 | 489.1 | 633.8 | 482.3 | 584.5 | +89.5 | +18.1 | 486,640 |
| 22/02 | 509.8 | 509.8 | 446.4 | 495.0 | +10.0 | +2.1 | 169,810 |
| 22/01 | 386.2 | 516.2 | 386.2 | 485.0 | +98.8 | +25.6 | 98,370 |
| 21/12 | 357.1 | 394.0 | 344.6 | 386.2 | +9.5 | +2.5 | 31,550 |
| 21/11 | 432.0 | 439.0 | 376.0 | 376.7 | -67.3 | -15.2 | 68,700 |
| 21/10 | 411.0 | 477.0 | 409.0 | 444.0 | +40.0 | +9.9 | 109,620 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて