1685東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ エネルギー指数上場投資信託 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 684.9 (23/10/03) | 454.7 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 597.1 (24/04/15) | 519.7 (24/01/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 593.7 | 596.8 | 592.5 | 595.2 | +1.2 | +0.2 | 2,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 574.2 | 596.2 | 574.2 | 594.0 | +5.3 | +0.9 | 16,880 |
| 4/19 | 596.0 | 597.1 | 578.8 | 588.7 | -4.2 | -0.7 | 19,090 |
| 4/12 | 583.7 | 596.1 | 579.9 | 592.9 | +7.3 | +1.3 | 6,470 |
| 4/5 | 562.0 | 589.0 | 560.5 | 585.6 | +20.1 | +3.6 | 58,850 |
| 3/29 | 569.9 | 573.0 | 553.7 | 565.5 | +3.0 | +0.5 | 4,710 |
| 3/22 | 554.0 | 568.1 | 554.0 | 562.5 | +11.1 | +2.0 | 6,550 |
| 3/15 | 532.6 | 554.9 | 527.9 | 551.4 | +10.8 | +2.0 | 5,680 |
| 3/8 | 559.9 | 559.9 | 540.6 | 540.6 | -9.3 | -1.7 | 5,050 |
| 3/1 | 539.4 | 552.3 | 534.0 | 549.9 | -0.8 | -0.2 | 4,380 |
| 2/22 | 537.9 | 551.0 | 536.8 | 550.7 | +12.7 | +2.4 | 74,180 |
| 2/16 | 541.8 | 543.4 | 528.3 | 538.0 | -5.0 | -0.9 | 5,240 |
| 2/9 | 527.0 | 545.0 | 527.0 | 543.0 | +16.0 | +3.0 | 3,620 |
| 2/2 | 559.6 | 562.1 | 526.4 | 527.0 | -25.3 | -4.6 | 7,460 |
| 1/26 | 534.8 | 552.3 | 526.0 | 552.3 | +4.0 | +0.7 | 10,680 |
| 1/19 | 540.0 | 550.0 | 534.8 | 548.3 | +3.9 | +0.7 | 8,090 |
| 1/12 | 523.4 | 546.5 | 519.7 | 544.4 | +10.5 | +2.0 | 31,470 |
| 1/5 | 534.2 | 534.2 | 528.9 | 533.9 | +15.0 | +2.9 | 820 |
| 12/29 | 516.8 | 536.8 | 514.6 | 518.9 | -7.9 | -1.5 | 24,020 |
| 12/22 | 519.8 | 536.1 | 516.5 | 526.8 | +3.3 | +0.6 | 8,300 |
| 12/15 | 518.4 | 526.8 | 496.8 | 523.5 | +10.0 | +2.0 | 21,660 |
| 12/8 | 564.8 | 564.8 | 502.5 | 513.5 | -51.3 | -9.1 | 16,310 |
| 12/1 | 577.9 | 577.9 | 563.0 | 564.8 | -20.2 | -3.5 | 10,330 |
| 11/24 | 579.7 | 589.8 | 572.4 | 585.0 | +18.8 | +3.3 | 4,140 |
| 11/17 | 596.3 | 612.3 | 566.1 | 566.2 | -17.3 | -3.0 | 6,850 |
| 11/10 | 620.3 | 620.3 | 578.5 | 583.5 | -36.5 | -5.9 | 8,350 |
| 11/2 | 632.1 | 640.1 | 620.0 | 620.0 | -21.0 | -3.3 | 8,550 |
| 10/27 | 645.7 | 645.7 | 625.4 | 641.0 | -5.9 | -0.9 | 10,480 |
| 10/20 | 635.0 | 655.2 | 631.6 | 646.9 | +23.0 | +3.7 | 16,780 |
| 10/13 | 625.9 | 636.5 | 614.5 | 623.9 | +22.9 | +3.8 | 8,920 |
| 10/6 | 645.2 | 684.9 | 600.1 | 601.0 | -57.7 | -8.8 | 50,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて