1686東証E貸借
構成銘柄 ETF銘柄一覧
WisdomTree 産業用金属 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,983.5 (24/05/21) | 1,948.0 (23/12/08) |
年初来高値 | 年初来安値 |
---|---|
2,983.5 (24/05/21) | 1,970.0 (24/01/10) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 2,311.5 | 2,359.0 | 2,311.5 | 2,323.5 | +59.5 | +2.6 | 120 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/28 | 2,483.0 | 2,524.0 | 2,481.0 | 2,508.5 | +15.0 | +0.6 | 250 |
6/27 | 2,494.0 | 2,494.0 | 2,493.5 | 2,493.5 | +24.0 | +1.0 | 180 |
6/26 | 2,470.5 | 2,475.5 | 2,469.5 | 2,469.5 | -36.0 | -1.4 | 170 |
6/25 | 2,479.0 | 2,505.5 | 2,477.0 | 2,505.5 | +17.5 | +0.7 | 90 |
6/24 | 2,488.0 | 2,488.0 | 2,477.0 | 2,488.0 | -12.0 | -0.5 | 320 |
6/21 | 2,504.5 | 2,507.0 | 2,500.0 | 2,500.0 | +21.0 | +0.9 | 70 |
6/20 | 2,470.0 | 2,485.0 | 2,470.0 | 2,479.0 | +24.0 | +1.0 | 140 |
6/19 | 2,455.0 | 2,455.0 | 2,455.0 | 2,455.0 | +2.0 | +0.1 | 10 |
6/18 | 2,457.5 | 2,458.0 | 2,453.0 | 2,453.0 | +13.0 | +0.5 | 70 |
6/17 | 2,458.5 | 2,458.5 | 2,440.0 | 2,440.0 | -49.0 | -2.0 | 280 |
6/14 | 2,513.0 | 2,513.0 | 2,488.0 | 2,489.0 | +8.0 | +0.3 | 210 |
6/13 | 2,484.5 | 2,485.5 | 2,474.5 | 2,481.0 | +3.0 | +0.1 | 320 |
6/12 | 2,507.5 | 2,509.5 | 2,469.5 | 2,478.0 | -9.5 | -0.4 | 150 |
6/11 | 2,473.0 | 2,489.0 | 2,472.0 | 2,487.5 | +17.5 | +0.7 | 210 |
6/10 | 2,545.0 | 2,545.0 | 2,470.0 | 2,470.0 | -75.5 | -3.0 | 410 |
6/7 | 2,550.5 | 2,554.5 | 2,545.5 | 2,545.5 | -5.5 | -0.2 | 170 |
6/6 | 2,528.0 | 2,551.0 | 2,510.5 | 2,551.0 | +40.5 | +1.6 | 1,120 |
6/5 | 2,507.5 | 2,557.5 | 2,507.5 | 2,510.5 | -94.5 | -3.6 | 970 |
6/4 | 2,590.0 | 2,646.0 | 2,585.5 | 2,605.0 | +7.0 | +0.3 | 440 |
6/3 | 2,620.0 | 2,620.0 | 2,598.0 | 2,598.0 | -37.0 | -1.4 | 840 |
5/31 | 2,644.0 | 2,644.5 | 2,620.5 | 2,635.0 | -18.5 | -0.7 | 110 |
5/30 | 2,710.5 | 2,712.5 | 2,653.5 | 2,653.5 | -66.0 | -2.4 | 2,230 |
5/29 | 2,745.0 | 2,763.0 | 2,680.0 | 2,719.5 | +24.5 | +0.9 | 90 |
5/28 | 2,653.0 | 2,696.0 | 2,653.0 | 2,695.0 | +46.0 | +1.7 | 550 |
5/27 | 2,661.0 | 2,661.0 | 2,649.0 | 2,649.0 | -12.5 | -0.5 | 380 |
5/24 | 2,648.5 | 2,661.5 | 2,610.0 | 2,661.5 | +41.0 | +1.6 | 440 |
5/23 | 2,695.5 | 2,847.0 | 2,620.5 | 2,620.5 | -134.5 | -4.9 | 1,540 |
5/22 | 2,770.5 | 2,770.5 | 2,746.0 | 2,755.0 | +34.5 | +1.3 | 370 |
5/21 | 2,983.5 | 2,983.5 | 2,720.5 | 2,720.5 | -13.0 | -0.5 | 4,120 |
5/20 | 2,666.0 | 2,733.5 | 2,603.0 | 2,733.5 | +94.0 | +3.6 | 1,710 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて