1686東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 産業用金属 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,983.5 (24/05/21) | 1,948.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,983.5 (24/05/21) | 1,970.0 (24/01/10) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,317.5 | 2,317.5 | 2,317.5 | 2,317.5 | 0 | 0.0 | 80 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/29 | 2,200.0 | 2,200.0 | 2,184.0 | 2,184.0 | -30.0 | -1.4 | 460 |
| 8/28 | 2,225.0 | 2,225.0 | 2,214.0 | 2,214.0 | -34.5 | -1.5 | 200 |
| 8/27 | 2,248.5 | 2,248.5 | 2,248.5 | 2,248.5 | +50.0 | +2.3 | 30 |
| 8/26 | 2,197.5 | 2,221.0 | 2,197.5 | 2,198.5 | -1.5 | -0.1 | 450 |
| 8/23 | 2,200.0 | 2,200.0 | 2,200.0 | 2,200.0 | -1.5 | -0.1 | 10 |
| 8/22 | 2,184.5 | 2,201.5 | 2,184.5 | 2,201.5 | +19.0 | +0.9 | 250 |
| 8/21 | 2,182.5 | 2,182.5 | 2,182.5 | 2,182.5 | -9.0 | -0.4 | 10 |
| 8/20 | 2,191.5 | 2,191.5 | 2,179.5 | 2,191.5 | +38.5 | +1.8 | 100 |
| 8/19 | 2,179.5 | 2,179.5 | 2,153.0 | 2,153.0 | -31.5 | -1.4 | 110 |
| 8/16 | 2,173.5 | 2,184.5 | 2,148.0 | 2,184.5 | +61.0 | +2.9 | 500 |
| 8/15 | 2,124.0 | 2,124.0 | 2,123.5 | 2,123.5 | -44.5 | -2.1 | 40 |
| 8/14 | 2,114.0 | 2,168.0 | 2,114.0 | 2,168.0 | +38.5 | +1.8 | 180 |
| 8/13 | 2,104.0 | 2,140.0 | 2,104.0 | 2,129.5 | +26.5 | +1.3 | 900 |
| 8/9 | 2,119.5 | 2,119.5 | 2,083.0 | 2,103.0 | +51.0 | +2.5 | 200 |
| 8/8 | 2,052.0 | 2,052.0 | 2,052.0 | 2,052.0 | -38.0 | -1.8 | 210 |
| 8/7 | 2,002.5 | 2,090.0 | 2,002.5 | 2,090.0 | +40.0 | +2.0 | 40 |
| 8/6 | 2,101.5 | 2,101.5 | 2,050.0 | 2,050.0 | -1.5 | -0.1 | 220 |
| 8/5 | 2,135.0 | 2,135.0 | 2,051.5 | 2,051.5 | -133.5 | -6.1 | 310 |
| 8/2 | 2,151.0 | 2,185.0 | 2,135.0 | 2,185.0 | -1.0 | -0.1 | 660 |
| 8/1 | 2,229.0 | 2,229.0 | 2,176.0 | 2,186.0 | +7.0 | +0.3 | 320 |
| 7/31 | 2,179.0 | 2,179.0 | 2,160.5 | 2,179.0 | -7.0 | -0.3 | 630 |
| 7/30 | 2,195.0 | 2,195.0 | 2,186.0 | 2,186.0 | -19.5 | -0.9 | 120 |
| 7/29 | 2,209.5 | 2,222.5 | 2,205.5 | 2,205.5 | +0.5 | +0.0 | 130 |
| 7/26 | 2,204.5 | 2,205.0 | 2,204.5 | 2,205.0 | +25.5 | +1.2 | 1,520 |
| 7/25 | 2,205.0 | 2,205.0 | 2,151.0 | 2,179.5 | -49.0 | -2.2 | 580 |
| 7/24 | 2,258.5 | 2,258.5 | 2,228.5 | 2,228.5 | -59.5 | -2.6 | 700 |
| 7/23 | 2,297.0 | 2,297.0 | 2,288.0 | 2,288.0 | -27.5 | -1.2 | 830 |
| 7/22 | 2,362.5 | 2,362.5 | 2,315.5 | 2,315.5 | -47.0 | -2.0 | 930 |
| 7/19 | 2,352.5 | 2,362.5 | 2,350.5 | 2,362.5 | -17.5 | -0.7 | 800 |
| 7/18 | 2,377.0 | 2,386.0 | 2,367.5 | 2,380.0 | -27.0 | -1.1 | 260 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
