1686東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 産業用金属 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,983.5 (24/05/21) | 1,948.0 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,983.5 (24/05/21) | 1,970.0 (24/01/10) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,330.5 | 2,344.5 | 2,317.5 | 2,317.5 | -22.0 | -0.9 | 350 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,341.0 | 2,386.0 | 2,330.5 | 2,339.5 | -1.0 | +0.0 | 230 |
| 11/15 | 2,422.5 | 2,422.5 | 2,307.5 | 2,340.5 | -81.5 | -3.4 | 560 |
| 11/8 | 2,331.0 | 2,425.0 | 2,331.0 | 2,422.0 | +53.5 | +2.3 | 200 |
| 11/1 | 2,428.0 | 2,450.0 | 2,368.5 | 2,368.5 | -9.5 | -0.4 | 400 |
| 10/25 | 2,359.0 | 2,400.5 | 2,359.0 | 2,378.0 | +33.5 | +1.4 | 520 |
| 10/18 | 2,426.5 | 2,426.5 | 2,338.0 | 2,344.5 | -24.0 | -1.0 | 170 |
| 10/11 | 2,377.5 | 2,427.5 | 2,368.5 | 2,368.5 | -6.5 | -0.3 | 710 |
| 10/4 | 2,302.5 | 2,425.0 | 2,302.5 | 2,375.0 | +51.5 | +2.2 | 940 |
| 9/27 | 2,199.0 | 2,359.0 | 2,199.0 | 2,323.5 | +125.5 | +5.7 | 780 |
| 9/20 | 2,138.5 | 2,198.0 | 2,122.5 | 2,198.0 | +109.5 | +5.2 | 830 |
| 9/13 | 2,075.5 | 2,154.5 | 2,039.0 | 2,088.5 | +12.0 | +0.6 | 530 |
| 9/6 | 2,332.5 | 2,332.5 | 2,076.5 | 2,076.5 | -118.5 | -5.4 | 1,410 |
| 8/30 | 2,197.5 | 2,248.5 | 2,184.0 | 2,195.0 | -5.0 | -0.2 | 1,290 |
| 8/23 | 2,179.5 | 2,201.5 | 2,153.0 | 2,200.0 | +15.5 | +0.7 | 480 |
| 8/16 | 2,104.0 | 2,184.5 | 2,104.0 | 2,184.5 | +81.5 | +3.9 | 1,620 |
| 8/9 | 2,135.0 | 2,135.0 | 2,002.5 | 2,103.0 | -82.0 | -3.8 | 980 |
| 8/2 | 2,209.5 | 2,229.0 | 2,135.0 | 2,185.0 | -20.0 | -0.9 | 1,860 |
| 7/26 | 2,362.5 | 2,362.5 | 2,151.0 | 2,205.0 | -157.5 | -6.7 | 4,560 |
| 7/19 | 2,475.5 | 2,508.5 | 2,350.5 | 2,362.5 | -113.0 | -4.6 | 8,320 |
| 7/12 | 2,564.0 | 2,567.5 | 2,462.5 | 2,475.5 | -87.5 | -3.4 | 2,360 |
| 7/5 | 2,515.0 | 2,649.5 | 2,509.0 | 2,563.0 | +54.5 | +2.2 | 690 |
| 6/28 | 2,488.0 | 2,524.0 | 2,469.5 | 2,508.5 | +8.5 | +0.3 | 1,010 |
| 6/21 | 2,458.5 | 2,507.0 | 2,440.0 | 2,500.0 | +11.0 | +0.4 | 570 |
| 6/14 | 2,545.0 | 2,545.0 | 2,469.5 | 2,489.0 | -56.5 | -2.2 | 1,300 |
| 6/7 | 2,620.0 | 2,646.0 | 2,507.5 | 2,545.5 | -89.5 | -3.4 | 3,540 |
| 5/31 | 2,661.0 | 2,763.0 | 2,620.5 | 2,635.0 | -26.5 | -1.0 | 3,360 |
| 5/24 | 2,666.0 | 2,983.5 | 2,603.0 | 2,661.5 | +22.0 | +0.8 | 8,180 |
| 5/17 | 2,537.0 | 2,656.0 | 2,511.0 | 2,639.5 | +109.0 | +4.3 | 3,940 |
| 5/10 | 2,553.0 | 2,699.5 | 2,500.0 | 2,530.5 | +23.5 | +0.9 | 1,630 |
| 5/2 | 2,614.5 | 2,665.0 | 2,507.0 | 2,507.0 | -30.5 | -1.2 | 1,890 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
