1688東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＷｉｓｄｏｍＴｒｅｅ 穀物上場投資信託 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 674.6 (24/05/28) | 468.8 (24/08/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 674.6 (24/05/28) | 468.8 (24/08/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 542.4 | 542.4 | 537.1 | 538.1 | +2.7 | +0.5 | 2,610 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 538.0 | 538.0 | 534.4 | 535.4 | -0.2 | +0.0 | 3,070 |
| 11/19 | 534.0 | 538.5 | 533.9 | 535.6 | +7.0 | +1.3 | 4,730 |
| 11/18 | 531.7 | 532.2 | 528.6 | 528.6 | -3.3 | -0.6 | 7,370 |
| 11/15 | 534.7 | 534.7 | 527.3 | 531.9 | -8.0 | -1.5 | 6,140 |
| 11/14 | 535.4 | 540.2 | 535.4 | 539.9 | +4.6 | +0.9 | 2,780 |
| 11/13 | 538.6 | 538.6 | 534.4 | 535.3 | -3.8 | -0.7 | 2,220 |
| 11/12 | 543.0 | 543.0 | 539.1 | 539.1 | -2.5 | -0.5 | 5,360 |
| 11/11 | 545.6 | 545.6 | 541.4 | 541.6 | +5.0 | +0.9 | 4,190 |
| 11/8 | 544.4 | 544.4 | 536.6 | 536.6 | -3.2 | -0.6 | 12,020 |
| 11/7 | 540.0 | 542.0 | 539.6 | 539.8 | +11.4 | +2.2 | 10,170 |
| 11/6 | 529.9 | 530.6 | 525.6 | 528.4 | +0.7 | +0.1 | 2,950 |
| 11/5 | 527.9 | 529.1 | 523.1 | 527.7 | +1.4 | +0.3 | 2,680 |
| 11/1 | 524.8 | 527.9 | 524.8 | 526.3 | +1.5 | +0.3 | 1,360 |
| 10/31 | 528.6 | 528.6 | 523.5 | 524.8 | -1.8 | -0.3 | 2,840 |
| 10/30 | 528.3 | 528.3 | 525.9 | 526.6 | +4.3 | +0.8 | 1,840 |
| 10/29 | 522.9 | 523.7 | 521.5 | 522.3 | -4.7 | -0.9 | 22,810 |
| 10/28 | 527.0 | 528.3 | 521.7 | 527.0 | -3.3 | -0.6 | 15,260 |
| 10/25 | 534.7 | 534.7 | 530.3 | 530.3 | -2.8 | -0.5 | 19,920 |
| 10/24 | 530.1 | 535.4 | 530.1 | 533.1 | +3.5 | +0.7 | 7,280 |
| 10/23 | 528.0 | 529.7 | 525.5 | 529.6 | +13.2 | +2.6 | 30,490 |
| 10/22 | 520.6 | 520.6 | 515.4 | 516.4 | +6.3 | +1.2 | 9,570 |
| 10/21 | 513.3 | 513.3 | 509.3 | 510.1 | -12.6 | -2.4 | 9,640 |
| 10/18 | 523.3 | 523.3 | 520.1 | 522.7 | +7.9 | +1.5 | 3,130 |
| 10/17 | 511.4 | 517.6 | 511.4 | 514.8 | -0.2 | +0.0 | 6,380 |
| 10/16 | 512.7 | 515.1 | 509.7 | 515.0 | -1.0 | -0.2 | 37,600 |
| 10/15 | 523.0 | 523.0 | 515.0 | 516.0 | -15.0 | -2.8 | 30,880 |
| 10/11 | 533.1 | 533.1 | 530.8 | 531.0 | -6.8 | -1.3 | 4,900 |
| 10/10 | 533.5 | 537.8 | 533.5 | 537.8 | +4.3 | +0.8 | 2,340 |
| 10/9 | 524.0 | 533.7 | 523.2 | 533.5 | +5.9 | +1.1 | 2,930 |
| 10/8 | 535.4 | 535.4 | 527.6 | 527.6 | -2.4 | -0.5 | 6,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
